AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
230,19 USD
|
-0,355% | 30.07.2025 22:00 | 200,00 | 236,40 | 236,49 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 231,64 USD |
| Close | 231,01 USD |
| Daily Low | 229,29 USD |
| Daily High | 231,80 USD |
| Total volume | 32.993.273 |
| Total Money | 7.618.939.399,8728 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9227 |
217,93 |
236,00 |
| 3 Months |
24,8183 |
183,85 |
236,00 |
| 6 Months |
-1,8965 |
161,38 |
242,52 |
| Current Year |
4,9227 |
161,38 |
242,52 |
| 1 Year |
26,6799 |
151,61 |
242,52 |
| 3 Years |
70,5743 |
81,43 |
242,52 |
| 5 Years |
50,8513 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,20 |
EUR | 31.07.2025 | 15:19 |
6,60 |
3,2901% |
208,35 |
207,20 |
533 |
| XETRA |
207,20 |
EUR | 31.07.2025 | 15:21 |
6,65 |
3,3159% |
208,50 |
207,00 |
49.762 |
| Berlin |
206,95 |
EUR | 31.07.2025 | 14:05 |
5,75 |
2,8579% |
208,10 |
206,95 |
0 |
| Düsseldorf |
208,20 |
EUR | 31.07.2025 | 12:31 |
7,60 |
3,7886% |
208,25 |
207,50 |
56 |
| Frankfurt Parkett |
207,40 |
EUR | 31.07.2025 | 15:17 |
5,90 |
2,928% |
208,60 |
207,00 |
13.012 |
| Hamburg |
207,70 |
EUR | 31.07.2025 | 15:06 |
6,40 |
3,1793% |
207,90 |
207,40 |
872 |
| Hannover |
207,75 |
EUR | 31.07.2025 | 08:01 |
7,40 |
3,6935% |
207,75 |
207,75 |
0 |
| Munich |
207,55 |
EUR | 31.07.2025 | 13:23 |
6,90 |
3,4388% |
208,00 |
207,55 |
15 |
| Stuttgart |
207,60 |
EUR | 31.07.2025 | 15:11 |
6,70 |
3,335% |
208,40 |
207,15 |
3.093 |
| Nasdaq |
230,19 |
USD | 30.07.2025 | 22:00 |
-0,82 |
-0,355% |
231,80 |
229,29 |
32.993.273 |
| London |
237,6607 |
USD | 31.07.2025 | 10:33 |
7,6207 |
3,3128% |
237,6607 |
237,6607 |
1.000 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
210,65 |
EUR | 31.07.2025 | 12:20 |
9,15 |
4,5409% |
210,65 |
207,60 |
116 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
