RHEINMETALL AG - DE0007030009 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.960,00 USD
|
-2,2444% | 30.07.2025 21:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:37 |
| Market phase | - |
| Open | 2.015,00 USD |
| Close | 2.005,00 USD |
| Daily Low | 1.951,00 USD |
| Daily High | 2.015,00 USD |
| Total volume | 408 |
| Total Money | 806.588,01 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,45 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,6671 |
1.925,02 |
2.223,80 |
| 3 Monate |
15,4299 |
1.699,00 |
2.227,79 |
| 6 Monate |
149,6815 |
712,26 |
2.227,79 |
| Laufendes Jahr |
204,8212 |
611,00 |
2.227,79 |
| 1 Jahr |
271,5217 |
496,04 |
2.227,79 |
| 3 Jahre |
981,3793 |
141,65 |
2.227,79 |
| 5 Jahre |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.745,50 |
EUR | 30.07.2025 | 17:32 |
25,00 |
1,4531% |
1.752,50 |
1.724,50 |
21 |
| XETRA |
1.732,50 |
EUR | 30.07.2025 | 17:45 |
-2,50 |
-0,1441% |
1.755,50 |
1.711,50 |
141.906 |
| Berlin |
1.733,00 |
EUR | 31.07.2025 | 08:02 |
-1,50 |
-0,0865% |
1.733,00 |
1.733,00 |
0 |
| Düsseldorf |
1.732,50 |
EUR | 31.07.2025 | 08:10 |
3,00 |
0,1735% |
1.732,50 |
1.732,50 |
0 |
| Frankfurt Parkett |
1.732,50 |
EUR | 31.07.2025 | 08:28 |
13,50 |
0,7853% |
1.736,50 |
1.732,50 |
43 |
| Hamburg |
1.733,00 |
EUR | 31.07.2025 | 08:24 |
0,50 |
0,0289% |
1.734,50 |
1.733,00 |
3 |
| Hannover |
1.734,50 |
EUR | 31.07.2025 | 08:27 |
2,50 |
0,1443% |
1.734,50 |
1.734,50 |
1 |
| München |
1.733,00 |
EUR | 31.07.2025 | 08:02 |
0,50 |
0,0289% |
1.733,00 |
1.733,00 |
0 |
| Stuttgart |
1.732,00 |
EUR | 31.07.2025 | 08:35 |
1,50 |
0,0867% |
1.737,50 |
1.730,50 |
58 |
| Nasdaq OTC |
1.960,00 |
USD | 30.07.2025 | 21:37 |
-45,00 |
-2,2444% |
2.015,00 |
1.951,00 |
408 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.732,00 |
EUR | 30.07.2025 | 17:44 |
-5,50 |
-0,3165% |
1.820,50 |
1.714,00 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
