ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
195,75 USD
![]() |
1,6461% | 29.07.2025 22:00 | 2.400,00 | 195,11 | 195,40 | 1.000,00 |
Detail | |
---|---|
Date & time | 29.07.2025 22:00 |
Market phase | - |
Open | 192,43 USD |
Close | 192,58 USD |
Daily Low | 192,08 USD |
Daily High | 195,92 USD |
Total volume | 41.389.153 |
Total Money | 8.050.877.858,9598 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,32 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | GOOGL |
ISIN | US02079K3059 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,6454 |
172,77 |
197,95 |
3 Months |
22,2215 |
147,84 |
197,95 |
6 Months |
0,174 |
140,53 |
207,05 |
Current Year |
3,4073 |
140,53 |
207,05 |
1 Year |
15,4663 |
140,53 |
207,05 |
3 Years |
68,2858 |
83,34 |
207,05 |
5 Years |
156,9724 |
70,1075 |
207,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
168,84 |
EUR | 30.07.2025 | 09:18 |
1,18 |
0,7038% |
169,28 |
168,84 |
38 |
XETRA |
169,10 |
EUR | 30.07.2025 | 09:57 |
1,18 |
0,7027% |
169,44 |
168,74 |
4.447 |
Berlin |
169,68 |
EUR | 30.07.2025 | 08:00 |
2,10 |
1,2531% |
169,68 |
169,68 |
20 |
Düsseldorf |
168,80 |
EUR | 30.07.2025 | 09:32 |
0,26 |
0,1543% |
169,28 |
168,80 |
3 |
Frankfurt Parkett |
169,10 |
EUR | 30.07.2025 | 09:56 |
0,16 |
0,0947% |
169,48 |
168,84 |
435 |
Hamburg |
169,24 |
EUR | 30.07.2025 | 08:01 |
0,22 |
0,1302% |
169,24 |
169,24 |
0 |
Hannover |
169,24 |
EUR | 30.07.2025 | 08:01 |
1,50 |
0,8942% |
169,24 |
169,24 |
0 |
Munich |
169,06 |
EUR | 30.07.2025 | 08:01 |
2,68 |
1,6108% |
169,06 |
169,06 |
0 |
Stuttgart |
168,82 |
EUR | 30.07.2025 | 09:37 |
-0,20 |
-0,1183% |
169,18 |
168,82 |
1.228 |
Nasdaq |
195,75 |
USD | 29.07.2025 | 22:00 |
3,17 |
1,6461% |
195,92 |
192,08 |
41.389.153 |
London |
193,31 |
USD | 29.07.2025 | 17:42 |
1,6001 |
0,8346% |
193,31 |
192,58 |
7.408 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
167,90 |
EUR | 29.07.2025 | 17:44 |
3,34 |
2,0297% |
167,90 |
167,90 |
- |