HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,75 EUR
|
0,181% | 06.08.2025 08:00 | 78,00 | 198,55 | 198,70 | 132,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:00 |
| Market phase | - |
| Open | 193,75 EUR |
| Close | 193,40 EUR |
| Daily Low | 193,75 EUR |
| Daily High | 193,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0776 |
193,15 |
205,70 |
| 3 Months |
7,6538 |
171,25 |
205,70 |
| 6 Months |
42,1014 |
128,50 |
205,70 |
| Current Year |
62,3846 |
119,25 |
205,70 |
| 1 Year |
122,6571 |
87,52 |
205,70 |
| 3 Years |
280,1101 |
39,54 |
205,70 |
| 5 Years |
286,4908 |
39,54 |
205,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,55 |
EUR | 06.08.2025 | 09:05 |
2,45 |
1,2558% |
197,55 |
197,55 |
0 |
| XETRA |
198,80 |
EUR | 06.08.2025 | 09:18 |
5,40 |
2,7921% |
198,85 |
195,15 |
26.581 |
| Berlin |
194,40 |
EUR | 06.08.2025 | 08:00 |
1,20 |
0,6211% |
194,40 |
194,40 |
0 |
| Düsseldorf |
194,35 |
EUR | 06.08.2025 | 08:10 |
1,90 |
0,9873% |
194,35 |
194,35 |
0 |
| Frankfurt Parkett |
198,10 |
EUR | 06.08.2025 | 09:10 |
4,85 |
2,5097% |
198,10 |
194,00 |
22 |
| Hamburg |
193,75 |
EUR | 06.08.2025 | 08:00 |
-2,15 |
-1,0975% |
193,75 |
193,75 |
1 |
| Hannover |
194,15 |
EUR | 06.08.2025 | 08:16 |
-2,80 |
-1,4217% |
194,15 |
194,15 |
0 |
| Munich |
193,75 |
EUR | 06.08.2025 | 08:00 |
0,35 |
0,181% |
193,75 |
193,75 |
0 |
| Stuttgart |
198,30 |
EUR | 06.08.2025 | 09:15 |
5,55 |
2,8794% |
198,30 |
193,70 |
55 |
| Nasdaq OTC |
226,73 |
USD | 05.08.2025 | 18:12 |
-10,79 |
-4,5428% |
226,73 |
225,00 |
12.767 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
194,85 |
EUR | 05.08.2025 | 17:44 |
-2,15 |
-1,0914% |
194,85 |
194,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
