HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,10 EUR
|
-0,3352% | 11.08.2025 10:09 | 141,00 | 207,90 | 208,00 | 57,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:09 |
| Market phase | - |
| Open | 213,20 EUR |
| Close | 208,80 EUR |
| Daily Low | 208,10 EUR |
| Daily High | 213,20 EUR |
| Total volume | 185 |
| Total Money | 38.838,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3663 |
193,00 |
208,80 |
| 3 Months |
12,0472 |
171,00 |
208,80 |
| 6 Months |
43,5052 |
132,50 |
208,80 |
| Current Year |
74,4361 |
119,25 |
208,80 |
| 1 Year |
138,0301 |
87,52 |
208,80 |
| 3 Years |
307,8125 |
39,66 |
208,80 |
| 5 Years |
322,6721 |
39,66 |
208,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
211,70 |
EUR | 11.08.2025 | 09:05 |
1,00 |
0,4746% |
211,70 |
211,70 |
0 |
| XETRA |
208,00 |
EUR | 11.08.2025 | 10:35 |
-3,30 |
-1,5618% |
212,20 |
207,20 |
40.793 |
| Berlin |
212,10 |
EUR | 11.08.2025 | 08:03 |
1,20 |
0,569% |
212,10 |
212,10 |
0 |
| Düsseldorf |
211,10 |
EUR | 11.08.2025 | 09:32 |
1,10 |
0,5238% |
211,10 |
210,60 |
0 |
| Frankfurt Parkett |
207,60 |
EUR | 11.08.2025 | 10:06 |
-3,40 |
-1,6114% |
214,00 |
207,60 |
84 |
| Hamburg |
208,10 |
EUR | 11.08.2025 | 10:09 |
-0,70 |
-0,3352% |
213,20 |
208,10 |
185 |
| Hannover |
207,50 |
EUR | 11.08.2025 | 10:14 |
0,40 |
0,1931% |
211,90 |
207,50 |
100 |
| Munich |
212,10 |
EUR | 11.08.2025 | 08:00 |
1,40 |
0,6645% |
212,10 |
212,10 |
0 |
| Stuttgart |
208,10 |
EUR | 11.08.2025 | 10:35 |
-3,30 |
-1,561% |
212,90 |
207,40 |
398 |
| Nasdaq OTC |
253,83 |
USD | 08.08.2025 | 21:32 |
21,97 |
9,4755% |
253,83 |
239,7075 |
4 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
210,10 |
EUR | 08.08.2025 | 17:44 |
2,80 |
1,3507% |
210,10 |
210,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
