CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
448,53 USD
|
-3,1525% | 01.08.2025 15:30 | 3,00 | 270,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:30 |
| Market phase | - |
| Open | 448,53 USD |
| Close | 463,13 USD |
| Daily Low | 448,53 USD |
| Daily High | 448,53 USD |
| Total volume | 775 |
| Total Money | 41.713,29 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 0A3N |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,2742 |
448,53 |
514,94 |
| 3 Months |
2,4298 |
414,00 |
514,94 |
| 6 Months |
11,2315 |
306,06 |
514,94 |
| Current Year |
- |
306,06 |
514,94 |
| 1 Year |
94,4298 |
218,5974 |
514,94 |
| 3 Years |
140,5761 |
95,78 |
514,94 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
386,60 |
EUR | 01.08.2025 | 21:52 |
-12,75 |
-3,1927% |
397,50 |
386,40 |
0 |
| Düsseldorf |
387,85 |
EUR | 01.08.2025 | 19:32 |
-12,30 |
-3,0738% |
396,45 |
387,85 |
0 |
| Frankfurt Parkett |
386,50 |
EUR | 01.08.2025 | 21:39 |
-21,80 |
-5,3392% |
398,40 |
386,25 |
40 |
| Hannover |
388,95 |
EUR | 01.08.2025 | 17:25 |
-11,20 |
-2,799% |
397,10 |
388,95 |
4 |
| Munich |
398,10 |
EUR | 01.08.2025 | 08:09 |
-7,45 |
-1,837% |
398,10 |
398,10 |
0 |
| Stuttgart |
385,60 |
EUR | 01.08.2025 | 21:34 |
-15,85 |
-3,9482% |
397,10 |
385,60 |
95 |
| Nasdaq |
446,66 |
USD | 01.08.2025 | 22:00 |
-7,91 |
-1,7401% |
454,00 |
438,09 |
3.014.399 |
| London |
448,53 |
USD | 01.08.2025 | 15:30 |
-14,60 |
-3,1525% |
448,53 |
448,53 |
775 |
| TLX |
388,40 |
EUR | 01.08.2025 | 17:44 |
-12,90 |
-3,2146% |
388,40 |
388,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
