FASTENAL COMPANY - US3119001044 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,76 EUR var 0,7788% 28.07.2025 17:25 700,00 40,45 40,535 700,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 17:25
Market phase -
Open 40,715 EUR
Close 40,445 EUR
Daily Low 40,715 EUR
Daily High 40,76 EUR
Total volume 10
Total Money 407,60 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 0,71
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
14,1064
35,10
40,75
3 Months
13,4025
34,55
40,75
6 Months
11,6957
31,50
40,75
Current Year
16,238
31,50
40,75
1 Year
30,5098
29,055
40,75
3 Years
70,654
21,62
40,75
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,505
 EUR 25.07.2025 17:32
-0,185
-0,4547%
40,885
40,505
 0
Berlin
40,74
 EUR 28.07.2025 08:08
0,015
0,0368%
40,74
40,74
 0
Düsseldorf
40,535
 EUR 28.07.2025 19:32
0,055
0,1359%
40,86
40,535
 0
Frankfurt Parkett
40,97
 EUR 28.07.2025 15:28
0,285
0,7005%
40,98
40,65
 1.015
Hamburg
40,76
 EUR 28.07.2025 17:25
0,315
0,7788%
40,76
40,715
 0
Hannover
40,76
 EUR 28.07.2025 17:25
0,315
0,7788%
40,76
40,715
 10
Munich
40,815
 EUR 28.07.2025 08:38
0,12
0,2949%
40,815
40,695
 140
Stuttgart
40,72
 EUR 28.07.2025 07:36
0,185
0,4564%
40,72
40,72
 0
Nasdaq
46,935
 USD 28.07.2025 20:31
-0,815
-1,7068%
47,615
46,90
 2.804.796
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 180
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54