DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,67 EUR var -5,1097% 31.07.2025 21:48 300,00 40,18 40,44 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 21:48
Market phase -
Open 42,86 EUR
Close 42,86 EUR
Daily Low 40,67 EUR
Daily High 43,12 EUR
Total volume 170
Total Money 7.085,40 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
1,1692
39,18
45,14
3 Months
14,952
35,24
45,14
6 Months
-3,8534
31,35
45,14
Current Year
10,0677
31,35
45,14
1 Year
13,8259
29,87
45,14
3 Years
53,4138
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
42,98
 EUR 31.07.2025 17:32
0,03
0,0698%
43,10
42,81
 0
XETRA
42,83
 EUR 31.07.2025 17:40
-0,09
-0,2097%
43,38
42,69
 1.063.167
Berlin
40,65
 EUR 31.07.2025 21:52
-2,16
-5,0456%
43,34
40,65
 362
Düsseldorf
41,37
 EUR 31.07.2025 19:31
-1,50
-3,499%
43,18
41,37
 0
Frankfurt Parkett
40,78
 EUR 31.07.2025 21:53
-2,02
-4,7196%
43,21
40,49
 4.133
Hamburg
41,41
 EUR 31.07.2025 19:13
-1,17
-2,7478%
43,28
41,41
 457
Hannover
43,09
 EUR 31.07.2025 16:24
0,20
0,4663%
43,09
42,77
 2
Munich
40,67
 EUR 31.07.2025 21:48
-2,19
-5,1097%
43,12
40,67
 170
Stuttgart
39,79
 EUR 01.08.2025 07:45
-0,50
-1,241%
40,36
39,70
 617
Nasdaq OTC
47,00
 USD 31.07.2025 21:08
-3,776
-7,4366%
48,44
47,00
 524
London
42,83
 EUR 31.07.2025 17:39
-1,62
-3,6445%
42,83
42,83
 471
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54