DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,53 EUR
|
-1,4379% | 25.07.2025 14:54 | 1.000,00 | 31,64 | 31,65 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 14:54 |
| Market phase | - |
| Open | 31,89 EUR |
| Close | 31,99 EUR |
| Daily Low | 31,53 EUR |
| Daily High | 31,89 EUR |
| Total volume | 674 |
| Total Money | 21.411,84 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4711 |
30,18 |
32,04 |
| 3 Months |
-2,4992 |
30,16 |
34,23 |
| 6 Months |
8,9949 |
29,24 |
35,80 |
| Current Year |
10,4246 |
28,73 |
35,80 |
| 1 Year |
32,9593 |
23,51 |
35,80 |
| 3 Years |
75,4607 |
17,304 |
35,80 |
| 5 Years |
115,4209 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,47 |
EUR | 25.07.2025 | 15:30 |
-0,52 |
-1,6255% |
31,87 |
31,47 |
850 |
| XETRA |
31,64 |
EUR | 25.07.2025 | 16:08 |
-0,38 |
-1,1868% |
31,93 |
31,43 |
2.224.546 |
| Berlin |
31,53 |
EUR | 25.07.2025 | 14:54 |
-0,46 |
-1,4379% |
31,89 |
31,53 |
674 |
| Düsseldorf |
31,60 |
EUR | 25.07.2025 | 12:31 |
-0,25 |
-0,7849% |
31,89 |
31,60 |
0 |
| Frankfurt Parkett |
31,55 |
EUR | 25.07.2025 | 14:35 |
-0,39 |
-1,221% |
31,93 |
31,47 |
3.984 |
| Hamburg |
31,49 |
EUR | 25.07.2025 | 15:07 |
-0,51 |
-1,5938% |
31,82 |
31,49 |
6.072 |
| Hannover |
31,81 |
EUR | 25.07.2025 | 08:16 |
-0,21 |
-0,6558% |
31,81 |
31,81 |
0 |
| Munich |
31,75 |
EUR | 25.07.2025 | 11:04 |
-0,23 |
-0,7192% |
31,89 |
31,65 |
339 |
| Stuttgart |
31,63 |
EUR | 25.07.2025 | 16:05 |
-0,25 |
-0,7842% |
31,94 |
31,44 |
31.309 |
| Nasdaq OTC |
37,26 |
USD | 24.07.2025 | 20:56 |
1,94 |
5,4926% |
37,26 |
36,93 |
441 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,56 |
EUR | 25.07.2025 | 13:04 |
-0,43 |
-1,3442% |
31,76 |
31,56 |
88 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
