COSTAR GROUP INC. - US22160N1090 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
81,15 EUR
|
-0,7339% | 08.08.2025 19:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 19:34 |
| Market phase | - |
| Open | 81,15 EUR |
| Close | 81,75 EUR |
| Daily Low | 81,15 EUR |
| Daily High | 81,15 EUR |
| Total volume | 70 |
| Total Money | 5.680,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | RLG |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,0192 |
69,81 |
84,31 |
| 3 Months |
22,4167 |
63,20 |
84,31 |
| 6 Months |
8,4748 |
63,20 |
84,31 |
| Current Year |
18,3462 |
63,20 |
84,31 |
| 1 Year |
21,011 |
63,20 |
84,31 |
| 3 Years |
14,8457 |
60,14 |
90,00 |
| 5 Years |
14,2958 |
43,00 |
90,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
81,12 |
EUR | 08.08.2025 | 21:52 |
-0,82 |
-1,0007% |
82,16 |
81,10 |
0 |
| Frankfurt Parkett |
81,15 |
EUR | 08.08.2025 | 19:34 |
-0,60 |
-0,7339% |
81,15 |
81,15 |
70 |
| Munich |
82,52 |
EUR | 08.08.2025 | 08:05 |
-0,60 |
-0,7218% |
82,52 |
82,52 |
0 |
| Stuttgart |
81,22 |
EUR | 08.08.2025 | 21:35 |
-0,68 |
-0,8303% |
81,32 |
81,22 |
0 |
| Nasdaq |
94,50 |
USD | 08.08.2025 | 22:00 |
-0,84 |
-0,8811% |
96,27 |
94,33 |
2.429.530 |
| TLX |
81,42 |
EUR | 08.08.2025 | 17:44 |
-1,54 |
-1,8563% |
81,42 |
81,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
