TEXAS INSTRUMENTS INC - US8825081040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,25 USD
|
2,3028% | 28.07.2025 22:00 | 100,00 | 189,03 | 189,49 | 600,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 187,875 USD |
| Close | 184,99 USD |
| Daily Low | 187,75 USD |
| Daily High | 190,54 USD |
| Total volume | 8.586.808 |
| Total Money | 1.627.071.118,3129 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,36 USD |
| Dividend Yield(2025) | 2,81 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | TEXAS INSTRUMENTS INC |
| Symbol | TXN |
| ISIN | US8825081040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6102 |
183,20 |
221,69 |
| 3 Months |
16,5046 |
154,90 |
221,69 |
| 6 Months |
4,807 |
139,95 |
221,69 |
| Current Year |
0,928 |
139,95 |
221,69 |
| 1 Year |
-6,3072 |
139,95 |
221,69 |
| 3 Years |
7,6814 |
139,48 |
221,69 |
| 5 Years |
45,4315 |
125,43 |
221,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,94 |
EUR | 29.07.2025 | 09:05 |
1,16 |
0,7126% |
163,94 |
163,94 |
0 |
| XETRA |
163,64 |
EUR | 29.07.2025 | 09:14 |
0,74 |
0,4543% |
165,00 |
163,64 |
280 |
| Berlin |
163,02 |
EUR | 29.07.2025 | 08:08 |
4,70 |
2,9687% |
163,02 |
163,02 |
0 |
| Düsseldorf |
163,00 |
EUR | 29.07.2025 | 08:10 |
4,52 |
2,8521% |
163,00 |
163,00 |
0 |
| Frankfurt Parkett |
163,76 |
EUR | 29.07.2025 | 09:15 |
-0,26 |
-0,1585% |
163,76 |
163,40 |
50 |
| Hamburg |
163,02 |
EUR | 29.07.2025 | 08:01 |
0,46 |
0,283% |
163,02 |
163,02 |
0 |
| Hannover |
163,02 |
EUR | 29.07.2025 | 08:01 |
0,46 |
0,283% |
163,02 |
163,02 |
0 |
| Munich |
163,42 |
EUR | 29.07.2025 | 08:03 |
4,98 |
3,1431% |
163,42 |
163,42 |
0 |
| Stuttgart |
163,04 |
EUR | 29.07.2025 | 07:35 |
3,22 |
2,0148% |
163,04 |
163,04 |
0 |
| Nasdaq |
189,25 |
USD | 28.07.2025 | 22:00 |
4,26 |
2,3028% |
190,54 |
187,75 |
8.586.808 |
| London |
187,91 |
USD | 28.07.2025 | 15:30 |
-6,99 |
-3,5865% |
187,91 |
187,91 |
340 |
| TLX |
162,76 |
EUR | 28.07.2025 | 17:44 |
5,60 |
3,5632% |
162,76 |
162,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
