VONOVIA SE - DE000A1ML7J1 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,31 EUR var -1,4619% 23.07.2025 21:52 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 21:52
Market phase -
Open 28,86 EUR
Close 28,73 EUR
Daily Low 28,09 EUR
Daily High 28,86 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 4,15 %
Beta 1 year 0,05
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-6,134
27,81
30,55
3 Months
0,2479
27,81
30,55
6 Months
-0,3169
24,05
30,75
Current Year
-3,7729
24,05
30,75
1 Year
-0,4921
24,05
33,80
3 Years
-10,8346
15,305
33,80
5 Years
-44,443
15,305
58,6189
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,14
 EUR 23.07.2025 17:32
-0,56
-1,9512%
28,71
28,14
 0
XETRA
28,14
 EUR 23.07.2025 17:36
-0,53
-1,8486%
28,86
28,05
 2.171.401
Berlin
28,31
 EUR 23.07.2025 21:52
-0,42
-1,4619%
28,86
28,09
 0
Düsseldorf
28,19
 EUR 23.07.2025 19:32
-0,40
-1,3991%
28,83
28,17
 85
Frankfurt Parkett
28,16
 EUR 23.07.2025 16:26
-0,56
-1,9499%
28,82
28,16
 4.553
Hamburg
28,29
 EUR 23.07.2025 14:47
-0,46
-1,60%
28,86
28,29
 9.104
Hannover
28,82
 EUR 23.07.2025 08:16
0,06
0,2086%
28,82
28,82
 0
Munich
28,10
 EUR 23.07.2025 17:08
-0,42
-1,4727%
28,82
28,10
 800
Stuttgart
28,32
 EUR 23.07.2025 21:59
-0,37
-1,2896%
28,85
28,08
 26.952
Nasdaq OTC
35,40
 USD 21.07.2025 20:02
2,20
6,6265%
35,40
33,96
 330
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,14
 EUR 23.07.2025 17:44
-0,55
-1,917%
28,14
28,14
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54