VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,48 EUR
![]() |
-0,6627% | 23.07.2025 11:42 | 381,00 | 28,48 | 28,49 | 1.073,00 |
Detail | |
---|---|
Date & time | 23.07.2025 11:42 |
Market phase | NEG |
Open | 28,86 EUR |
Close | 28,67 EUR |
Daily Low | 28,37 EUR |
Daily High | 28,86 EUR |
Total volume | 500.562 |
Total Money | 14.302.007,70 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,22 EUR |
Dividend Yield(2025) | 4,16 % |
Beta 1 year | 0,05 |
Identifier | |
---|---|
Name | VONOVIA SE |
Symbol | VNA |
ISIN | DE000A1ML7J1 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,8772 |
27,77 |
30,69 |
3 Months |
-0,1741 |
27,76 |
30,69 |
6 Months |
1,9922 |
24,03 |
30,97 |
Current Year |
-2,2169 |
24,03 |
30,97 |
1 Year |
0,8797 |
24,03 |
33,93 |
3 Years |
-10,1817 |
15,27 |
33,93 |
5 Years |
-44,5519 |
15,27 |
58,7687 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,42 |
EUR | 23.07.2025 | 11:00 |
-0,28 |
-0,9756% |
28,71 |
28,42 |
0 |
XETRA |
28,48 |
EUR | 23.07.2025 | 11:42 |
-0,19 |
-0,6627% |
28,86 |
28,37 |
500.562 |
Berlin |
28,44 |
EUR | 23.07.2025 | 10:52 |
-0,29 |
-1,0094% |
28,86 |
28,44 |
0 |
Düsseldorf |
28,75 |
EUR | 23.07.2025 | 09:32 |
0,16 |
0,5596% |
28,83 |
28,75 |
85 |
Frankfurt Parkett |
28,47 |
EUR | 23.07.2025 | 11:19 |
-0,25 |
-0,8705% |
28,82 |
28,38 |
3.110 |
Hamburg |
28,52 |
EUR | 23.07.2025 | 11:29 |
-0,23 |
-0,80% |
28,86 |
28,42 |
7.737 |
Hannover |
28,82 |
EUR | 23.07.2025 | 08:16 |
0,06 |
0,2086% |
28,82 |
28,82 |
0 |
Munich |
28,82 |
EUR | 23.07.2025 | 08:00 |
0,30 |
1,0519% |
28,82 |
28,82 |
0 |
Stuttgart |
28,48 |
EUR | 23.07.2025 | 11:35 |
-0,21 |
-0,732% |
28,85 |
28,40 |
11.642 |
Nasdaq OTC |
35,40 |
USD | 21.07.2025 | 20:02 |
2,20 |
6,6265% |
35,40 |
33,96 |
651 |
SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
TLX |
28,69 |
EUR | 22.07.2025 | 17:44 |
0,04 |
0,1396% |
28,69 |
28,69 |
- |