DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,585 EUR
|
2,5998% | 07.08.2025 16:10 | 3.928,00 | 30,555 | 30,555 | 3.928,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:10 |
| Market phase | - |
| Open | 29,86 EUR |
| Close | 29,81 EUR |
| Daily Low | 29,855 EUR |
| Daily High | 30,735 EUR |
| Total volume | 93.560 |
| Total Money | 2.840.066,415 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,9223 |
24,735 |
29,94 |
| 3 Months |
26,7971 |
23,44 |
29,94 |
| 6 Months |
59,5654 |
16,75 |
29,94 |
| Current Year |
79,0175 |
16,306 |
29,94 |
| 1 Year |
130,5491 |
12,792 |
29,94 |
| 3 Years |
240,1415 |
7,249 |
29,94 |
| 5 Years |
284,199 |
6,757 |
29,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,655 |
EUR | 07.08.2025 | 15:30 |
0,90 |
3,0247% |
30,655 |
30,10 |
686 |
| XETRA |
30,55 |
EUR | 07.08.2025 | 16:10 |
0,77 |
2,5856% |
30,75 |
29,83 |
3.956.060 |
| Berlin |
30,545 |
EUR | 07.08.2025 | 14:00 |
0,74 |
2,4828% |
30,545 |
29,90 |
420 |
| Düsseldorf |
30,565 |
EUR | 07.08.2025 | 13:59 |
0,75 |
2,5155% |
30,565 |
29,88 |
319 |
| Frankfurt Parkett |
30,55 |
EUR | 07.08.2025 | 16:10 |
0,78 |
2,6201% |
30,72 |
29,88 |
83.347 |
| Hamburg |
30,685 |
EUR | 07.08.2025 | 15:46 |
0,93 |
3,1255% |
30,70 |
29,925 |
3.812 |
| Hannover |
30,455 |
EUR | 07.08.2025 | 12:59 |
0,935 |
3,1673% |
30,455 |
29,945 |
170 |
| Munich |
30,695 |
EUR | 07.08.2025 | 15:36 |
0,895 |
3,0034% |
30,695 |
29,90 |
825 |
| Stuttgart |
30,585 |
EUR | 07.08.2025 | 16:10 |
0,775 |
2,5998% |
30,735 |
29,855 |
93.560 |
| NYSE |
35,505 |
USD | 07.08.2025 | 16:10 |
0,775 |
2,2315% |
35,79 |
35,49 |
899.148 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,75 |
EUR | 06.08.2025 | 17:44 |
0,665 |
2,2864% |
29,75 |
29,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
