DEUTSCHE POST AG - DE0005552004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,82 EUR
|
-2,5214% | 29.07.2025 18:00 | 879,00 | 39,82 | 39,88 | 878,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:00 |
| Market phase | - |
| Open | 40,82 EUR |
| Close | 40,85 EUR |
| Daily Low | 39,58 EUR |
| Daily High | 41,30 EUR |
| Total volume | 17.436 |
| Total Money | 713.357,76 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5351 |
38,44 |
41,54 |
| 3 Months |
9,1954 |
36,27 |
41,65 |
| 6 Months |
12,783 |
32,22 |
44,23 |
| Current Year |
20,3595 |
32,22 |
44,23 |
| 1 Year |
0,9639 |
32,22 |
44,23 |
| 3 Years |
8,1403 |
29,695 |
47,04 |
| 5 Years |
17,4526 |
29,695 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,84 |
EUR | 29.07.2025 | 17:32 |
-0,96 |
-2,3529% |
41,33 |
39,84 |
255 |
| XETRA |
39,78 |
EUR | 29.07.2025 | 17:41 |
-1,12 |
-2,7384% |
41,41 |
39,58 |
3.113.801 |
| Berlin |
40,84 |
EUR | 29.07.2025 | 08:00 |
-0,47 |
-1,1377% |
40,84 |
40,84 |
0 |
| Düsseldorf |
40,72 |
EUR | 29.07.2025 | 16:31 |
-0,05 |
-0,1226% |
41,15 |
40,72 |
50 |
| Frankfurt Parkett |
39,82 |
EUR | 29.07.2025 | 17:29 |
-1,08 |
-2,6406% |
41,40 |
39,74 |
4.195 |
| Hamburg |
41,27 |
EUR | 29.07.2025 | 15:22 |
0,46 |
1,1272% |
41,27 |
40,90 |
1 |
| Hannover |
40,90 |
EUR | 29.07.2025 | 08:16 |
-0,36 |
-0,8725% |
40,90 |
40,90 |
0 |
| Munich |
41,01 |
EUR | 29.07.2025 | 14:20 |
-0,28 |
-0,6781% |
41,07 |
41,00 |
250 |
| Stuttgart |
39,82 |
EUR | 29.07.2025 | 18:00 |
-1,03 |
-2,5214% |
41,30 |
39,58 |
17.436 |
| Nasdaq OTC |
45,75 |
USD | 29.07.2025 | 17:12 |
-1,522 |
-3,2197% |
46,83 |
45,75 |
304 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,82 |
EUR | 29.07.2025 | 17:44 |
-0,96 |
-2,3541% |
40,90 |
40,90 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
