SYMRISE AG - DE000SYM9999 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
80,28 EUR var -1,714% 31.07.2025 10:35 204,00 80,52 80,56 112,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 10:35
Market phase -
Open 78,50 EUR
Close 81,68 EUR
Daily Low 78,50 EUR
Daily High 80,28 EUR
Total volume 250
Total Money 20.070,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,20 EUR
Dividend Yield(2025) 1,18 %
Beta 1 year 0,31
 
 
Identifier
Name SYMRISE AG
Symbol SY1
ISIN DE000SYM9999
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-9,0626
80,96
91,98
3 Months
-19,408
80,96
106,35
6 Months
-21,1202
80,96
106,35
Current Year
-19,7642
80,96
106,35
1 Year
-28,6638
80,96
124,35
3 Years
-28,0986
80,96
124,35
5 Years
-23,7348
80,96
131,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
80,40
 EUR 31.07.2025 13:00
-0,54
-0,6672%
80,40
80,36
 0
XETRA
80,54
 EUR 31.07.2025 13:35
2,38
3,045%
80,58
77,46
 209.415
Berlin
80,16
 EUR 31.07.2025 11:14
1,70
2,1667%
80,16
77,86
 140
Düsseldorf
80,28
 EUR 31.07.2025 12:32
1,60
2,0336%
80,28
78,90
 0
Frankfurt Parkett
80,36
 EUR 31.07.2025 12:40
1,74
2,2132%
80,36
78,00
 223
Hamburg
80,28
 EUR 31.07.2025 10:35
-1,40
-1,714%
80,28
78,50
 250
Hannover
78,50
 EUR 31.07.2025 08:16
-7,12
-8,3158%
78,50
78,50
 0
Munich
80,04
 EUR 31.07.2025 11:29
1,50
1,9099%
80,04
78,94
 20
Stuttgart
80,56
 EUR 31.07.2025 13:35
1,52
1,9231%
80,56
77,82
 3.398
Nasdaq OTC
90,35
 USD 30.07.2025 17:43
-11,846
-11,5915%
90,35
90,35
 155
SIX Swiss Exchange - Zürich
95,02
 CHF 28.06.2019 17:50
-1,76
-1,8186%
95,02
95,02
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54