HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,08 EUR
|
1,9542% | 28.07.2025 21:36 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:36 |
| Market phase | - |
| Open | 191,14 EUR |
| Close | 190,36 EUR |
| Daily Low | 191,14 EUR |
| Daily High | 195,14 EUR |
| Total volume | 60 |
| Total Money | 11.638,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,00 |
190,36 |
204,95 |
| 3 Months |
11,72 |
175,20 |
204,95 |
| 6 Months |
-7,9098 |
164,04 |
228,60 |
| Current Year |
-11,1152 |
164,04 |
228,60 |
| 1 Year |
4,0309 |
164,04 |
228,60 |
| 3 Years |
8,4246 |
164,04 |
228,60 |
| 5 Years |
52,005 |
124,66 |
228,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,20 |
EUR | 28.07.2025 | 17:32 |
5,52 |
2,9102% |
195,20 |
192,30 |
0 |
| XETRA |
195,40 |
EUR | 28.07.2025 | 17:35 |
5,58 |
2,9396% |
195,40 |
192,54 |
237 |
| Berlin |
190,94 |
EUR | 28.07.2025 | 08:08 |
-1,34 |
-0,6969% |
190,94 |
190,94 |
0 |
| Düsseldorf |
194,28 |
EUR | 28.07.2025 | 19:30 |
3,90 |
2,0485% |
194,86 |
190,66 |
0 |
| Frankfurt Parkett |
191,94 |
EUR | 28.07.2025 | 14:54 |
-0,94 |
-0,4873% |
191,94 |
190,92 |
19 |
| Hamburg |
194,96 |
EUR | 28.07.2025 | 17:25 |
5,62 |
2,9682% |
194,96 |
190,86 |
0 |
| Hannover |
194,86 |
EUR | 28.07.2025 | 17:25 |
5,58 |
2,948% |
194,86 |
190,86 |
0 |
| Munich |
194,86 |
EUR | 28.07.2025 | 17:25 |
5,58 |
2,948% |
194,86 |
190,86 |
0 |
| Stuttgart |
194,08 |
EUR | 28.07.2025 | 21:36 |
3,72 |
1,9542% |
195,14 |
191,14 |
60 |
| Nasdaq |
225,08 |
USD | 28.07.2025 | 22:00 |
0,84 |
0,3746% |
227,75 |
224,72 |
4.822.555 |
| TLX |
195,06 |
EUR | 28.07.2025 | 17:44 |
5,34 |
2,8147% |
195,06 |
195,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
