MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
381,80 EUR
|
1,1123% | 07.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:32 |
| Market phase | - |
| Open | 382,40 EUR |
| Close | 377,60 EUR |
| Daily Low | 379,60 EUR |
| Daily High | 382,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5426 |
353,50 |
391,80 |
| 3 Months |
19,8744 |
321,70 |
391,80 |
| 6 Months |
16,8299 |
260,20 |
391,80 |
| Current Year |
18,9408 |
260,20 |
391,80 |
| 1 Year |
45,7808 |
257,60 |
391,80 |
| 3 Years |
105,1034 |
150,90 |
391,80 |
| 5 Years |
157,7118 |
135,10 |
391,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
381,80 |
EUR | 07.08.2025 | 17:32 |
4,20 |
1,1123% |
382,40 |
379,60 |
0 |
| XETRA |
381,70 |
EUR | 07.08.2025 | 17:35 |
1,80 |
0,4738% |
383,60 |
377,70 |
89.310 |
| Berlin |
380,70 |
EUR | 07.08.2025 | 21:52 |
1,30 |
0,3426% |
383,10 |
378,20 |
0 |
| Düsseldorf |
379,80 |
EUR | 07.08.2025 | 19:32 |
1,50 |
0,3965% |
382,30 |
378,10 |
14 |
| Frankfurt Parkett |
380,20 |
EUR | 07.08.2025 | 21:22 |
0,90 |
0,2373% |
382,30 |
378,30 |
553 |
| Hamburg |
382,40 |
EUR | 07.08.2025 | 18:22 |
3,00 |
0,7907% |
382,40 |
378,80 |
77 |
| Hannover |
381,00 |
EUR | 07.08.2025 | 18:16 |
3,70 |
0,9807% |
382,10 |
378,80 |
17 |
| Munich |
381,70 |
EUR | 07.08.2025 | 17:26 |
4,20 |
1,1126% |
381,70 |
380,60 |
0 |
| Stuttgart |
379,90 |
EUR | 07.08.2025 | 21:59 |
0,60 |
0,1582% |
383,40 |
378,20 |
386 |
| Nasdaq OTC |
447,24 |
USD | 07.08.2025 | 21:53 |
-2,494 |
-0,5546% |
454,196 |
434,40 |
210 |
| TLX |
381,60 |
EUR | 07.08.2025 | 17:44 |
4,20 |
1,1129% |
381,60 |
381,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
