MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
576,20 EUR
|
-0,0347% | 28.07.2025 12:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:31 |
| Market phase | - |
| Open | 581,00 EUR |
| Close | 576,40 EUR |
| Daily Low | 576,20 EUR |
| Daily High | 581,00 EUR |
| Total volume | 17 |
| Total Money | 9.844,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5735 |
545,40 |
584,20 |
| 3 Months |
-3,1597 |
545,40 |
598,80 |
| 6 Months |
8,4714 |
501,00 |
612,40 |
| Current Year |
18,3162 |
478,20 |
612,40 |
| 1 Year |
28,444 |
418,00 |
612,40 |
| 3 Years |
165,53 |
218,90 |
612,40 |
| 5 Years |
145,6095 |
194,65 |
612,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
569,80 |
EUR | 28.07.2025 | 17:32 |
-5,20 |
-0,9043% |
586,20 |
567,80 |
69 |
| XETRA |
570,40 |
EUR | 28.07.2025 | 17:42 |
-3,40 |
-0,5925% |
581,00 |
567,60 |
153.877 |
| Berlin |
570,20 |
EUR | 28.07.2025 | 21:52 |
-5,60 |
-0,9726% |
579,00 |
569,00 |
0 |
| Düsseldorf |
569,40 |
EUR | 28.07.2025 | 19:32 |
-4,60 |
-0,8014% |
580,60 |
569,00 |
33 |
| Frankfurt Parkett |
571,40 |
EUR | 28.07.2025 | 17:39 |
-3,40 |
-0,5915% |
581,00 |
571,40 |
336 |
| Hamburg |
576,20 |
EUR | 28.07.2025 | 12:31 |
-0,20 |
-0,0347% |
581,00 |
576,20 |
17 |
| Hannover |
577,80 |
EUR | 28.07.2025 | 08:16 |
2,80 |
0,487% |
577,80 |
577,80 |
0 |
| Munich |
571,00 |
EUR | 28.07.2025 | 20:18 |
-3,60 |
-0,6265% |
578,40 |
569,00 |
20 |
| Stuttgart |
570,00 |
EUR | 28.07.2025 | 21:59 |
-6,20 |
-1,076% |
581,80 |
567,60 |
1.935 |
| Nasdaq OTC |
665,15 |
USD | 28.07.2025 | 21:52 |
-23,85 |
-3,4615% |
680,259 |
650,118 |
119 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
569,20 |
EUR | 28.07.2025 | 17:44 |
-5,40 |
-0,9398% |
569,20 |
569,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
