BAYER AG - DE000BAY0017 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
179,00 CHF
![]() |
-5,7895% | 14.06.2024 17:35 | 200,00 | 26,36 | 179,00 | 500,00 |
Detail | |
---|---|
Date & time | 14.06.2024 17:35 |
Market phase | - |
Open | 179,00 CHF |
Close | 190,00 CHF |
Daily Low | 179,00 CHF |
Daily High | 179,00 CHF |
Total volume | - |
Total Money | - |
Reference | 179,00 CHF |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,05 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
179,00 |
190,00 |
Current Year |
- |
179,00 |
190,00 |
1 Year |
- |
179,00 |
190,00 |
3 Years |
- |
179,00 |
195,7691 |
5 Years |
201,2454 |
58,37 |
195,7691 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,97 |
EUR | 29.07.2025 | 09:05 |
0,02 |
0,0691% |
28,97 |
28,97 |
0 |
XETRA |
28,98 |
EUR | 29.07.2025 | 09:06 |
0,025 |
0,0863% |
29,095 |
28,935 |
62.377 |
Berlin |
28,995 |
EUR | 29.07.2025 | 08:11 |
0,10 |
0,3461% |
28,995 |
28,995 |
0 |
Düsseldorf |
28,96 |
EUR | 29.07.2025 | 08:10 |
0,13 |
0,4509% |
28,96 |
28,96 |
0 |
Frankfurt Parkett |
28,985 |
EUR | 29.07.2025 | 08:47 |
0,12 |
0,4157% |
29,015 |
28,935 |
552 |
Hamburg |
28,94 |
EUR | 29.07.2025 | 08:16 |
0,085 |
0,2946% |
28,94 |
28,94 |
0 |
Hannover |
28,72 |
EUR | 29.07.2025 | 08:00 |
-0,375 |
-1,2889% |
28,72 |
28,72 |
1 |
Munich |
28,97 |
EUR | 29.07.2025 | 08:04 |
0,03 |
0,1037% |
28,97 |
28,97 |
0 |
Stuttgart |
28,965 |
EUR | 29.07.2025 | 09:05 |
0,11 |
0,3812% |
29,035 |
28,80 |
1.108 |
Nasdaq OTC |
33,5875 |
USD | 28.07.2025 | 20:08 |
-0,7485 |
-2,1799% |
33,6205 |
33,5875 |
377 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
28,945 |
EUR | 28.07.2025 | 17:44 |
-0,255 |
-0,8733% |
28,945 |
28,945 |
- |