MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
569,60 EUR
|
0,7785% | 11.08.2025 08:11 | 50,00 | 569,00 | 569,40 | 50,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:11 |
| Market phase | - |
| Open | 568,00 EUR |
| Close | 565,20 EUR |
| Daily Low | 568,00 EUR |
| Daily High | 569,60 EUR |
| Total volume | 1 |
| Total Money | 569,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6329 |
559,20 |
609,20 |
| 3 Months |
-4,527 |
544,60 |
609,20 |
| 6 Months |
7,8626 |
501,00 |
613,60 |
| Current Year |
16,0813 |
478,10 |
613,60 |
| 1 Year |
30,2905 |
434,20 |
613,60 |
| 3 Years |
148,3304 |
226,30 |
613,60 |
| 5 Years |
146,1672 |
195,70 |
613,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
568,00 |
EUR | 08.08.2025 | 16:09 |
-40,00 |
-6,5789% |
569,80 |
564,00 |
40 |
| XETRA |
564,00 |
EUR | 08.08.2025 | 17:37 |
-43,80 |
-7,2063% |
583,60 |
555,60 |
810.098 |
| Berlin |
569,20 |
EUR | 11.08.2025 | 08:23 |
3,80 |
0,6721% |
569,20 |
569,20 |
0 |
| Düsseldorf |
568,20 |
EUR | 11.08.2025 | 08:10 |
3,60 |
0,6376% |
568,20 |
568,20 |
0 |
| Frankfurt Parkett |
569,60 |
EUR | 11.08.2025 | 08:29 |
4,00 |
0,7072% |
569,60 |
568,40 |
216 |
| Hamburg |
570,00 |
EUR | 11.08.2025 | 08:32 |
3,80 |
0,6711% |
570,00 |
568,00 |
95 |
| Hannover |
568,40 |
EUR | 11.08.2025 | 08:16 |
3,60 |
0,6374% |
568,40 |
568,40 |
0 |
| Munich |
569,60 |
EUR | 11.08.2025 | 08:11 |
4,40 |
0,7785% |
569,60 |
568,00 |
1 |
| Stuttgart |
569,20 |
EUR | 11.08.2025 | 08:35 |
4,80 |
0,8505% |
570,20 |
566,80 |
660 |
| Nasdaq OTC |
651,22 |
USD | 08.08.2025 | 21:54 |
-58,49 |
-8,2414% |
674,00 |
647,63 |
193 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
565,20 |
EUR | 08.08.2025 | 17:44 |
-42,40 |
-6,9783% |
565,20 |
565,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
