BOOKING HOLDINGS INC. - US09857L1089 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.877,00 EUR
|
0,827% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 4.909,00 EUR |
| Close | 4.837,00 EUR |
| Daily Low | 4.877,00 EUR |
| Daily High | 4.940,00 EUR |
| Total volume | 24 |
| Total Money | 118.193,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3085 |
4.800,00 |
4.989,00 |
| 3 Months |
14,162 |
4.150,00 |
4.989,00 |
| 6 Months |
7,946 |
3.620,00 |
5.040,00 |
| Current Year |
1,8588 |
3.620,00 |
5.040,00 |
| 1 Year |
40,4666 |
2.880,00 |
5.092,00 |
| 3 Years |
160,6627 |
1.669,40 |
5.092,00 |
| 5 Years |
239,624 |
1.352,60 |
5.092,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.872,00 |
EUR | 29.07.2025 | 17:32 |
41,00 |
0,8487% |
4.938,00 |
4.872,00 |
0 |
| XETRA |
4.877,00 |
EUR | 29.07.2025 | 17:35 |
40,00 |
0,827% |
4.940,00 |
4.877,00 |
24 |
| Berlin |
4.903,00 |
EUR | 29.07.2025 | 08:08 |
87,00 |
1,8065% |
4.903,00 |
4.903,00 |
0 |
| Düsseldorf |
4.902,00 |
EUR | 29.07.2025 | 08:10 |
87,00 |
1,8069% |
4.902,00 |
4.902,00 |
0 |
| Frankfurt Parkett |
4.907,00 |
EUR | 29.07.2025 | 08:43 |
48,00 |
0,9879% |
4.907,00 |
4.904,00 |
1 |
| Hamburg |
4.865,00 |
EUR | 29.07.2025 | 17:25 |
47,00 |
0,9755% |
4.902,00 |
4.865,00 |
0 |
| Hannover |
4.865,00 |
EUR | 29.07.2025 | 17:25 |
47,00 |
0,9755% |
4.903,00 |
4.865,00 |
0 |
| Munich |
4.904,00 |
EUR | 29.07.2025 | 08:03 |
76,00 |
1,5742% |
4.904,00 |
4.904,00 |
0 |
| Stuttgart |
4.897,00 |
EUR | 29.07.2025 | 07:33 |
85,00 |
1,7664% |
4.897,00 |
4.897,00 |
0 |
| Nasdaq |
5.627,575 |
USD | 29.07.2025 | 21:29 |
-51,175 |
-0,9012% |
5.696,00 |
5.596,685 |
178.980 |
| London |
5.696,00 |
USD | 29.07.2025 | 15:30 |
69,94 |
1,2431% |
5.696,00 |
5.696,00 |
6 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.877,00 |
EUR | 29.07.2025 | 17:44 |
53,00 |
1,0987% |
4.877,00 |
4.877,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
