ELECTRONIC ARTS INC. - US2855121099 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,68 EUR
|
0,1226% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 132,60 EUR |
| Close | 130,52 EUR |
| Daily Low | 130,68 EUR |
| Daily High | 132,60 EUR |
| Total volume | 4 |
| Total Money | 529,28 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1463 |
127,06 |
136,44 |
| 3 Months |
1,3669 |
125,34 |
143,84 |
| 6 Months |
17,4797 |
111,60 |
143,84 |
| Current Year |
-7,2221 |
109,34 |
143,84 |
| 1 Year |
-1,226 |
109,34 |
161,08 |
| 3 Years |
-0,2293 |
102,22 |
161,08 |
| 5 Years |
12,7505 |
93,30 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,64 |
EUR | 29.07.2025 | 17:32 |
0,24 |
0,184% |
132,50 |
130,64 |
0 |
| XETRA |
130,68 |
EUR | 29.07.2025 | 17:35 |
0,16 |
0,1226% |
132,60 |
130,68 |
4 |
| Berlin |
130,84 |
EUR | 29.07.2025 | 08:08 |
1,66 |
1,285% |
130,84 |
130,84 |
0 |
| Düsseldorf |
130,72 |
EUR | 29.07.2025 | 16:32 |
-0,74 |
-0,5629% |
131,18 |
130,70 |
0 |
| Frankfurt Parkett |
130,82 |
EUR | 29.07.2025 | 08:03 |
1,96 |
1,521% |
130,82 |
130,82 |
0 |
| Hamburg |
130,48 |
EUR | 29.07.2025 | 17:25 |
-0,56 |
-0,4274% |
132,04 |
130,48 |
850 |
| Hannover |
130,48 |
EUR | 29.07.2025 | 17:25 |
0,00 |
0,00% |
130,86 |
130,48 |
0 |
| Munich |
130,84 |
EUR | 29.07.2025 | 08:03 |
0,94 |
0,7236% |
130,84 |
130,84 |
0 |
| Stuttgart |
132,24 |
EUR | 29.07.2025 | 12:21 |
0,86 |
0,6546% |
132,24 |
130,74 |
4 |
| Nasdaq |
150,165 |
USD | 29.07.2025 | 18:00 |
-1,825 |
-1,2007% |
153,29 |
150,14 |
637.645 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
130,68 |
EUR | 29.07.2025 | 17:44 |
0,34 |
0,2609% |
130,68 |
130,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
