GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,14 EUR
|
1,3959% | 28.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 34,14 EUR |
| Close | 33,67 EUR |
| Daily Low | 34,14 EUR |
| Daily High | 34,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6458 |
32,48 |
35,34 |
| 3 Months |
10,3783 |
30,35 |
35,49 |
| 6 Months |
-13,1077 |
26,95 |
43,96 |
| Current Year |
-19,6517 |
26,95 |
43,96 |
| 1 Year |
-27,7307 |
26,95 |
47,66 |
| 3 Years |
-25,7665 |
26,95 |
66,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
34,97 |
EUR | 28.07.2025 | 21:40 |
0,89 |
2,6115% |
35,38 |
34,30 |
0 |
| Düsseldorf |
35,02 |
EUR | 28.07.2025 | 19:31 |
1,41 |
4,1952% |
35,05 |
34,00 |
0 |
| Frankfurt Parkett |
34,14 |
EUR | 28.07.2025 | 08:01 |
0,51 |
1,5165% |
34,14 |
34,14 |
0 |
| Munich |
34,14 |
EUR | 28.07.2025 | 08:00 |
0,47 |
1,3959% |
34,14 |
34,14 |
0 |
| Stuttgart |
34,92 |
EUR | 28.07.2025 | 21:36 |
0,96 |
2,8269% |
34,92 |
34,10 |
0 |
| Nasdaq |
40,68 |
USD | 28.07.2025 | 22:00 |
0,70 |
1,7509% |
41,10 |
40,2498 |
2.321.666 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
