O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,34 EUR
|
-0,8827% | 01.08.2025 21:34 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:34 |
| Market phase | - |
| Open | 85,30 EUR |
| Close | 86,10 EUR |
| Daily Low | 85,30 EUR |
| Daily High | 85,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | OM6 |
| ISIN | US67103H1077 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2014 |
75,26 |
86,52 |
| 3 Months |
4,7545 |
74,80 |
86,52 |
| 6 Months |
2,531 |
74,80 |
88,30 |
| Current Year |
12,2402 |
74,80 |
88,30 |
| 1 Year |
22,5562 |
65,8933 |
88,30 |
| 3 Years |
85,039 |
45,5267 |
88,30 |
| 5 Years |
212,8299 |
23,3533 |
88,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,20 |
EUR | 01.08.2025 | 17:32 |
-1,54 |
-1,7754% |
86,16 |
85,20 |
132 |
| Berlin |
85,16 |
EUR | 01.08.2025 | 08:08 |
-0,94 |
-1,0918% |
85,16 |
85,16 |
0 |
| Düsseldorf |
85,14 |
EUR | 01.08.2025 | 08:10 |
-1,46 |
-1,6859% |
85,14 |
85,14 |
0 |
| Frankfurt Parkett |
85,16 |
EUR | 01.08.2025 | 08:20 |
-0,88 |
-1,0228% |
85,16 |
85,16 |
0 |
| Hamburg |
85,26 |
EUR | 01.08.2025 | 17:25 |
-1,40 |
-1,6155% |
85,26 |
85,16 |
0 |
| Hannover |
85,28 |
EUR | 01.08.2025 | 17:25 |
-1,40 |
-1,6151% |
85,28 |
85,16 |
0 |
| Munich |
86,58 |
EUR | 01.08.2025 | 08:00 |
0,94 |
1,0976% |
86,58 |
86,58 |
10 |
| Stuttgart |
85,34 |
EUR | 01.08.2025 | 21:34 |
-0,76 |
-0,8827% |
85,34 |
85,30 |
0 |
| Nasdaq |
99,12 |
USD | 01.08.2025 | 22:00 |
0,80 |
0,8137% |
99,795 |
97,88 |
4.719.271 |
| London |
89,00 |
USD | 27.02.2025 | 15:30 |
8,3808 |
10,3955% |
1.335,00 |
1.335,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
