CONTINENTAL AG - DE0005439004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,366 USD
|
-2,4378% | 28.07.2025 21:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:46 |
| Market phase | - |
| Open | 89,848 USD |
| Close | 88,524 USD |
| Daily Low | 86,366 USD |
| Daily High | 89,848 USD |
| Total volume | 277 |
| Total Money | 24.835,75 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 4,30 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CTTAF |
| ISIN | DE0005439004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2331 |
85,588 |
93,068 |
| 3 Months |
13,7143 |
77,89 |
93,068 |
| 6 Months |
16,4276 |
61,556 |
93,068 |
| Current Year |
26,4917 |
61,556 |
93,068 |
| 1 Year |
34,9469 |
55,40 |
93,068 |
| 3 Years |
25,9735 |
43,60 |
93,068 |
| 5 Years |
-7,5048 |
43,60 |
141,1006 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,62 |
EUR | 29.07.2025 | 11:00 |
0,98 |
1,2956% |
76,62 |
75,96 |
0 |
| XETRA |
76,54 |
EUR | 29.07.2025 | 12:13 |
0,64 |
0,8432% |
76,80 |
75,88 |
33.612 |
| Berlin |
75,88 |
EUR | 29.07.2025 | 08:04 |
-2,26 |
-2,8922% |
75,88 |
75,88 |
0 |
| Düsseldorf |
76,16 |
EUR | 29.07.2025 | 09:31 |
0,74 |
0,9812% |
76,16 |
75,56 |
0 |
| Frankfurt Parkett |
75,26 |
EUR | 29.07.2025 | 08:05 |
-2,10 |
-2,7146% |
75,26 |
75,26 |
0 |
| Hamburg |
76,50 |
EUR | 29.07.2025 | 11:56 |
-1,42 |
-1,8224% |
76,50 |
75,26 |
100 |
| Hannover |
75,26 |
EUR | 29.07.2025 | 08:16 |
-1,04 |
-1,363% |
75,26 |
75,26 |
0 |
| Munich |
75,88 |
EUR | 29.07.2025 | 08:04 |
0,06 |
0,0791% |
75,88 |
75,88 |
0 |
| Stuttgart |
76,44 |
EUR | 29.07.2025 | 12:10 |
0,78 |
1,0309% |
76,80 |
75,66 |
240 |
| Nasdaq OTC |
86,366 |
USD | 28.07.2025 | 21:46 |
-2,158 |
-2,4378% |
89,848 |
86,366 |
277 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,64 |
EUR | 28.07.2025 | 17:44 |
-0,78 |
-1,0207% |
75,64 |
75,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
