HANNOVER RUECK SE - DE0008402215 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,00 CHF
|
4,194% | 26.06.2019 17:30 | 3,00 | 161,00 | 159,80 | 130,00 |
| Detail | |
|---|---|
| Date & time | 26.06.2019 17:30 |
| Market phase | - |
| Open | 159,00 CHF |
| Close | 152,60 CHF |
| Daily Low | 159,00 CHF |
| Daily High | 159,00 CHF |
| Total volume | 200 |
| Total Money | 31.800,00 CHF |
| Reference | 159,00 CHF |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,60 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
131,20 |
159,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
265,00 |
EUR | 31.07.2025 | 13:00 |
-1,20 |
-0,4508% |
266,80 |
265,00 |
0 |
| XETRA |
264,40 |
EUR | 31.07.2025 | 14:50 |
-1,00 |
-0,3768% |
266,80 |
264,20 |
14.884 |
| Berlin |
264,20 |
EUR | 31.07.2025 | 14:13 |
-1,00 |
-0,3771% |
266,20 |
264,20 |
0 |
| Düsseldorf |
265,00 |
EUR | 31.07.2025 | 12:32 |
0,00 |
0,00% |
267,20 |
265,00 |
20 |
| Frankfurt Parkett |
264,20 |
EUR | 31.07.2025 | 14:03 |
-1,60 |
-0,602% |
265,80 |
264,20 |
42 |
| Hamburg |
265,00 |
EUR | 31.07.2025 | 08:16 |
-2,40 |
-0,8975% |
265,00 |
265,00 |
0 |
| Hannover |
266,00 |
EUR | 31.07.2025 | 11:03 |
0,60 |
0,2261% |
266,00 |
265,00 |
45 |
| München |
266,60 |
EUR | 31.07.2025 | 08:57 |
-0,80 |
-0,2992% |
266,60 |
266,40 |
80 |
| Stuttgart |
264,40 |
EUR | 31.07.2025 | 14:55 |
-0,20 |
-0,0756% |
266,80 |
264,40 |
673 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
