AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,25 USD
|
3,6898% | 30.07.2025 22:00 | 300,00 | 111,00 | 112,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 110,94 USD |
| Close | 109,22 USD |
| Daily Low | 110,70 USD |
| Daily High | 114,23 USD |
| Total volume | 7.613.734 |
| Total Money | 856.405.544,5009 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5977 |
102,06 |
110,51 |
| 3 Months |
0,6636 |
97,46 |
110,51 |
| 6 Months |
11,3921 |
97,32 |
110,51 |
| Current Year |
18,4213 |
89,91 |
110,51 |
| 1 Year |
12,5167 |
89,91 |
110,51 |
| 3 Years |
10,8157 |
69,38 |
110,51 |
| 5 Years |
28,7972 |
69,38 |
110,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,00 |
EUR | 30.07.2025 | 17:32 |
4,40 |
4,6512% |
99,00 |
94,60 |
80 |
| Berlin |
94,60 |
EUR | 30.07.2025 | 08:08 |
1,40 |
1,5021% |
94,60 |
94,60 |
0 |
| Düsseldorf |
98,40 |
EUR | 30.07.2025 | 19:32 |
4,40 |
4,6809% |
98,80 |
94,20 |
0 |
| Frankfurt Parkett |
95,00 |
EUR | 30.07.2025 | 13:34 |
1,00 |
1,0638% |
95,00 |
94,40 |
50 |
| Hamburg |
98,60 |
EUR | 30.07.2025 | 17:25 |
4,20 |
4,4492% |
98,60 |
94,40 |
0 |
| Hannover |
98,60 |
EUR | 30.07.2025 | 17:25 |
4,20 |
4,4492% |
98,60 |
94,40 |
0 |
| Munich |
98,60 |
EUR | 30.07.2025 | 17:27 |
4,20 |
4,4492% |
98,60 |
94,40 |
0 |
| Stuttgart |
94,60 |
EUR | 30.07.2025 | 07:32 |
0,40 |
0,4246% |
94,60 |
94,60 |
0 |
| Nasdaq |
113,25 |
USD | 30.07.2025 | 22:00 |
4,03 |
3,6898% |
114,23 |
110,70 |
7.613.734 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
