AUTODESK INC - US0527691069 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
305,565 USD
![]() |
0,3596% | 29.07.2025 15:31 | 100,00 | 304,94 | 306,19 | 100,00 |
Detail | |
---|---|
Date & time | 29.07.2025 15:31 |
Market phase | - |
Open | 305,18 USD |
Close | 304,47 USD |
Daily Low | 304,445 USD |
Daily High | 306,23 USD |
Total volume | 59.894 |
Total Money | 18.252.901,5157 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | ADSK |
ISIN | US0527691069 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,2163 |
279,90 |
319,49 |
3 Months |
12,156 |
267,61 |
319,49 |
6 Months |
-1,7617 |
232,67 |
319,49 |
Current Year |
3,0111 |
232,67 |
319,49 |
1 Year |
26,4095 |
223,03 |
326,62 |
3 Years |
43,5096 |
179,61 |
326,62 |
5 Years |
29,7937 |
163,20 |
344,39 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
265,20 |
EUR | 29.07.2025 | 15:30 |
3,45 |
1,3181% |
265,20 |
264,20 |
0 |
Berlin |
264,55 |
EUR | 29.07.2025 | 14:44 |
5,10 |
1,9657% |
264,55 |
263,00 |
19 |
Düsseldorf |
263,25 |
EUR | 29.07.2025 | 12:32 |
1,10 |
0,4196% |
263,60 |
262,70 |
0 |
Frankfurt Parkett |
263,85 |
EUR | 29.07.2025 | 10:42 |
4,75 |
1,8333% |
263,85 |
262,75 |
85 |
Hamburg |
262,95 |
EUR | 29.07.2025 | 08:01 |
1,95 |
0,7471% |
262,95 |
262,95 |
0 |
Hannover |
263,00 |
EUR | 29.07.2025 | 08:01 |
1,95 |
0,747% |
263,00 |
263,00 |
0 |
Munich |
262,75 |
EUR | 29.07.2025 | 08:03 |
3,65 |
1,4087% |
262,75 |
262,75 |
0 |
Stuttgart |
262,75 |
EUR | 29.07.2025 | 07:35 |
0,45 |
0,1716% |
262,75 |
262,75 |
0 |
Nasdaq |
305,565 |
USD | 29.07.2025 | 15:31 |
1,095 |
0,3596% |
306,23 |
304,445 |
59.894 |
London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
TLX |
261,65 |
EUR | 28.07.2025 | 17:44 |
3,80 |
1,4737% |
261,65 |
261,65 |
- |