QIAGEN NV - NL0015002CX3 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,135 EUR
|
0,7188% | 30.07.2025 08:04 | 400,00 | 44,325 | 44,355 | 400,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:04 |
| Market phase | - |
| Open | 44,135 EUR |
| Close | 43,82 EUR |
| Daily Low | 44,135 EUR |
| Daily High | 44,135 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,12 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,618 |
39,89 |
44,10 |
| 3 Months |
18,5927 |
36,93 |
44,10 |
| 6 Months |
2,2399 |
33,405 |
44,10 |
| Current Year |
-1,2339 |
33,405 |
47,1909 |
| 1 Year |
6,0958 |
33,405 |
47,1909 |
| 3 Years |
-14,5124 |
33,405 |
51,8527 |
| 5 Years |
-3,0164 |
33,405 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,16 |
EUR | 30.07.2025 | 11:00 |
-0,19 |
-0,4284% |
44,17 |
44,16 |
0 |
| XETRA |
44,335 |
EUR | 30.07.2025 | 12:28 |
0,05 |
0,1129% |
44,44 |
44,14 |
25.345 |
| Berlin |
44,135 |
EUR | 30.07.2025 | 08:04 |
0,315 |
0,7188% |
44,135 |
44,135 |
0 |
| Düsseldorf |
44,14 |
EUR | 30.07.2025 | 09:32 |
0,10 |
0,2271% |
44,195 |
44,14 |
0 |
| Frankfurt Parkett |
44,185 |
EUR | 30.07.2025 | 08:07 |
-0,115 |
-0,2596% |
44,185 |
44,185 |
0 |
| Hamburg |
44,185 |
EUR | 30.07.2025 | 08:16 |
0,22 |
0,5004% |
44,185 |
44,185 |
0 |
| Hannover |
44,185 |
EUR | 30.07.2025 | 08:16 |
0,22 |
0,5004% |
44,185 |
44,185 |
0 |
| Munich |
44,16 |
EUR | 30.07.2025 | 08:03 |
0,00 |
0,00% |
44,16 |
44,16 |
0 |
| Stuttgart |
44,335 |
EUR | 30.07.2025 | 12:25 |
0,115 |
0,2601% |
44,40 |
44,06 |
286 |
| NYSE |
51,07 |
USD | 29.07.2025 | 22:00 |
0,09 |
0,1765% |
51,39 |
50,92 |
946.086 |
| TLX |
44,34 |
EUR | 29.07.2025 | 17:44 |
0,54 |
1,2329% |
44,34 |
44,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
