ROSS STORES INC - US7782961038 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,58 EUR
|
2,099% | 29.07.2025 15:30 | 92,00 | 121,52 | 122,86 | 92,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:30 |
| Market phase | - |
| Open | 122,16 EUR |
| Close | 120,06 EUR |
| Daily Low | 121,76 EUR |
| Daily High | 122,58 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,405 USD |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | ROSS STORES INC |
| Symbol | ROST |
| ISIN | US7782961038 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8847 |
107,96 |
120,06 |
| 3 Months |
-2,1356 |
107,96 |
137,40 |
| 6 Months |
-13,9231 |
107,96 |
147,70 |
| Current Year |
-17,7333 |
107,96 |
151,02 |
| 1 Year |
-7,6177 |
107,96 |
151,02 |
| 3 Years |
51,8017 |
78,21 |
151,02 |
| 5 Years |
62,9921 |
66,16 |
151,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,58 |
EUR | 29.07.2025 | 15:30 |
2,52 |
2,099% |
122,58 |
121,76 |
0 |
| Berlin |
121,34 |
EUR | 29.07.2025 | 08:04 |
3,48 |
2,9527% |
121,34 |
121,34 |
0 |
| Düsseldorf |
121,34 |
EUR | 29.07.2025 | 08:10 |
3,50 |
2,9701% |
121,34 |
121,34 |
0 |
| Frankfurt Parkett |
121,58 |
EUR | 29.07.2025 | 13:23 |
3,70 |
3,1388% |
122,30 |
121,46 |
34 |
| Hamburg |
121,36 |
EUR | 29.07.2025 | 08:01 |
1,44 |
1,2008% |
121,36 |
121,36 |
0 |
| Hannover |
121,36 |
EUR | 29.07.2025 | 08:01 |
1,46 |
1,2177% |
121,36 |
121,36 |
0 |
| Munich |
121,36 |
EUR | 29.07.2025 | 08:00 |
1,46 |
1,2177% |
121,36 |
121,36 |
0 |
| Stuttgart |
121,34 |
EUR | 29.07.2025 | 07:33 |
0,50 |
0,4138% |
121,34 |
121,34 |
0 |
| Nasdaq |
140,845 |
USD | 29.07.2025 | 15:31 |
0,025 |
0,0178% |
141,39 |
140,58 |
18.823 |
| London |
132,80 |
USD | 13.06.2025 | 15:30 |
-3,98 |
-2,9098% |
132,80 |
132,80 |
127 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
