DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,30 EUR
|
1,527% | 07.08.2025 18:46 | 50,00 | 258,50 | 259,90 | 50,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 18:46 |
| Market phase | - |
| Open | 256,10 EUR |
| Close | 255,40 EUR |
| Daily Low | 256,00 EUR |
| Daily High | 259,30 EUR |
| Total volume | 307 |
| Total Money | 79.271,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,78 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0167 |
250,00 |
275,10 |
| 3 Months |
-11,0768 |
250,00 |
292,80 |
| 6 Months |
7,4596 |
236,00 |
294,70 |
| Current Year |
15,7073 |
219,40 |
294,70 |
| 1 Year |
42,4334 |
181,20 |
294,70 |
| 3 Years |
49,2804 |
153,35 |
294,70 |
| 5 Years |
65,4754 |
125,00 |
294,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,80 |
EUR | 07.08.2025 | 17:32 |
3,20 |
1,252% |
258,80 |
256,50 |
0 |
| XETRA |
259,00 |
EUR | 07.08.2025 | 17:35 |
3,30 |
1,2906% |
259,40 |
255,70 |
403.724 |
| Berlin |
259,20 |
EUR | 08.08.2025 | 08:05 |
0,00 |
0,00% |
259,20 |
259,20 |
0 |
| Düsseldorf |
258,70 |
EUR | 08.08.2025 | 08:10 |
0,40 |
0,1549% |
258,70 |
258,70 |
0 |
| Frankfurt Parkett |
259,30 |
EUR | 07.08.2025 | 18:46 |
3,90 |
1,527% |
259,30 |
256,00 |
307 |
| Hamburg |
258,20 |
EUR | 08.08.2025 | 08:16 |
-1,70 |
-0,6541% |
258,20 |
258,20 |
0 |
| Hannover |
258,20 |
EUR | 08.08.2025 | 08:16 |
3,30 |
1,2946% |
258,20 |
258,20 |
0 |
| Munich |
259,10 |
EUR | 08.08.2025 | 08:00 |
0,40 |
0,1546% |
259,10 |
259,10 |
0 |
| Stuttgart |
259,00 |
EUR | 08.08.2025 | 08:40 |
-0,20 |
-0,0772% |
259,20 |
258,80 |
30 |
| Nasdaq OTC |
304,34 |
USD | 07.08.2025 | 17:10 |
6,11 |
2,0488% |
304,34 |
304,34 |
2 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
258,80 |
EUR | 07.08.2025 | 17:44 |
3,20 |
1,252% |
258,80 |
258,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
