BASF SE - DE000BASF111 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,00 USD
|
1,4925% | 22.07.2025 15:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:52 |
| Market phase | - |
| Open | 51,00 USD |
| Close | 50,25 USD |
| Daily Low | 51,00 USD |
| Daily High | 51,00 USD |
| Total volume | 500 |
| Total Money | 25.500,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,95 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BFFAF |
| ISIN | DE000BASF111 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
48,356 |
51,50 |
| 3 Months |
- |
47,16 |
53,29 |
| 6 Months |
- |
42,49 |
59,95 |
| Current Year |
- |
42,09 |
59,95 |
| 1 Year |
- |
42,09 |
59,95 |
| 3 Years |
- |
37,20 |
59,95 |
| 5 Years |
- |
37,20 |
87,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,37 |
EUR | 28.07.2025 | 09:05 |
0,64 |
1,3995% |
46,37 |
46,37 |
0 |
| XETRA |
45,69 |
EUR | 28.07.2025 | 09:26 |
0,04 |
0,0876% |
46,52 |
45,66 |
401.738 |
| Berlin |
46,34 |
EUR | 28.07.2025 | 08:03 |
0,80 |
1,7567% |
46,34 |
46,34 |
150 |
| Düsseldorf |
46,35 |
EUR | 28.07.2025 | 08:09 |
0,79 |
1,734% |
46,35 |
46,35 |
40 |
| Frankfurt Parkett |
45,88 |
EUR | 28.07.2025 | 09:16 |
0,13 |
0,2842% |
46,41 |
45,88 |
9.927 |
| Hamburg |
46,35 |
EUR | 28.07.2025 | 09:07 |
0,93 |
2,0476% |
46,35 |
46,20 |
710 |
| Hannover |
46,20 |
EUR | 28.07.2025 | 08:16 |
0,62 |
1,3602% |
46,20 |
46,20 |
0 |
| Munich |
46,40 |
EUR | 28.07.2025 | 08:00 |
0,93 |
2,0453% |
46,40 |
46,40 |
0 |
| Stuttgart |
45,69 |
EUR | 28.07.2025 | 09:25 |
0,03 |
0,0657% |
46,39 |
45,69 |
2.601 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
45,73 |
EUR | 25.07.2025 | 17:44 |
-0,15 |
-0,3269% |
45,73 |
45,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
