GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,85 USD
|
-2,0611% | 01.08.2025 22:00 | 400,00 | 69,90 | 70,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 70,39 USD |
| Close | 71,32 USD |
| Daily Low | 69,09 USD |
| Daily High | 70,90 USD |
| Total volume | 5.128.361 |
| Total Money | 358.641.524,2991 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,16 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | GEHC |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,0316 |
69,09 |
78,77 |
| 3 Months |
3,2215 |
66,95 |
78,77 |
| 6 Months |
-20,8947 |
57,65 |
94,80 |
| Current Year |
-10,6549 |
57,65 |
94,80 |
| 1 Year |
-16,247 |
57,65 |
94,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
60,09 |
EUR | 01.08.2025 | 21:40 |
-2,20 |
-3,5319% |
62,23 |
60,07 |
0 |
| Düsseldorf |
60,66 |
EUR | 01.08.2025 | 19:31 |
-1,94 |
-3,099% |
61,94 |
59,70 |
0 |
| Frankfurt Parkett |
60,39 |
EUR | 01.08.2025 | 15:29 |
-3,28 |
-5,1516% |
61,95 |
60,39 |
80 |
| Hannover |
60,20 |
EUR | 01.08.2025 | 17:25 |
-2,47 |
-3,9413% |
62,01 |
60,20 |
5 |
| Munich |
62,42 |
EUR | 01.08.2025 | 08:09 |
0,00 |
0,00% |
62,42 |
62,42 |
0 |
| Stuttgart |
60,01 |
EUR | 01.08.2025 | 21:34 |
-2,89 |
-4,5946% |
61,94 |
60,01 |
75 |
| Nasdaq |
69,85 |
USD | 01.08.2025 | 22:00 |
-1,47 |
-2,0611% |
70,90 |
69,09 |
5.128.361 |
| London |
70,16 |
USD | 01.08.2025 | 15:42 |
-2,12 |
-2,933% |
70,16 |
70,16 |
578 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
