WIENERBERGER AG - AT0000831706 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,10 EUR
|
-2,0182% | 25.07.2025 09:08 | 140,00 | 30,74 | 30,82 | 140,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:08 |
| Market phase | - |
| Open | 30,62 EUR |
| Close | 30,72 EUR |
| Daily Low | 30,10 EUR |
| Daily High | 30,62 EUR |
| Total volume | 275 |
| Total Money | 8.382,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,6015 |
29,00 |
32,24 |
| 3 Monate |
0,6553 |
29,00 |
34,42 |
| 6 Monate |
11,7091 |
25,86 |
36,84 |
| Laufendes Jahr |
15,8371 |
24,38 |
36,84 |
| 1 Jahr |
-6,3985 |
24,38 |
36,84 |
| 3 Jahre |
42,7509 |
19,79 |
36,84 |
| 5 Jahre |
51,7787 |
18,97 |
36,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,72 |
EUR | 25.07.2025 | 17:35 |
0,04 |
0,1304% |
30,72 |
30,24 |
135.399 |
| XETRA |
30,72 |
EUR | 25.07.2025 | 17:35 |
0,04 |
0,1304% |
30,72 |
30,40 |
322 |
| Berlin |
30,62 |
EUR | 25.07.2025 | 08:08 |
0,04 |
0,1308% |
30,62 |
30,62 |
0 |
| Düsseldorf |
30,36 |
EUR | 25.07.2025 | 16:00 |
-0,12 |
-0,3937% |
30,58 |
30,10 |
0 |
| Frankfurt Parkett |
30,10 |
EUR | 25.07.2025 | 09:08 |
-0,62 |
-2,0182% |
30,62 |
30,10 |
275 |
| Hamburg |
30,66 |
EUR | 25.07.2025 | 17:25 |
0,06 |
0,1961% |
30,66 |
30,64 |
0 |
| Hannover |
30,66 |
EUR | 25.07.2025 | 17:25 |
0,04 |
0,1306% |
30,66 |
30,64 |
0 |
| München |
30,60 |
EUR | 25.07.2025 | 08:12 |
0,06 |
0,1965% |
30,60 |
30,60 |
0 |
| Stuttgart |
30,32 |
EUR | 25.07.2025 | 14:41 |
-0,20 |
-0,6553% |
30,60 |
30,32 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
