SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
243,95 EUR
|
-1,8705% | 24.07.2025 16:24 | 210,00 | 245,25 | 245,35 | 210,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:24 |
| Market phase | - |
| Open | 250,65 EUR |
| Close | 248,60 EUR |
| Daily Low | 243,95 EUR |
| Daily High | 251,35 EUR |
| Total volume | 4.024 |
| Total Money | 998.968,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0941 |
245,00 |
268,75 |
| 3 Months |
3,7996 |
233,05 |
273,50 |
| 6 Months |
-5,8333 |
211,00 |
282,95 |
| Current Year |
5,2498 |
211,00 |
282,95 |
| 1 Year |
25,8734 |
176,44 |
282,95 |
| 3 Years |
170,8946 |
79,60 |
282,95 |
| 5 Years |
78,5663 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
245,15 |
EUR | 24.07.2025 | 15:30 |
-0,85 |
-0,3455% |
249,40 |
245,15 |
60 |
| XETRA |
245,25 |
EUR | 24.07.2025 | 16:56 |
-3,60 |
-1,4467% |
251,05 |
243,70 |
1.197.237 |
| Berlin |
247,15 |
EUR | 24.07.2025 | 12:41 |
-1,10 |
-0,4431% |
250,85 |
247,15 |
70 |
| Düsseldorf |
245,50 |
EUR | 24.07.2025 | 15:05 |
-4,45 |
-1,7804% |
251,10 |
245,50 |
169 |
| Frankfurt Parkett |
243,95 |
EUR | 24.07.2025 | 16:24 |
-4,65 |
-1,8705% |
251,35 |
243,95 |
4.024 |
| Hamburg |
244,20 |
EUR | 24.07.2025 | 16:40 |
-4,80 |
-1,9277% |
250,95 |
243,95 |
621 |
| Hannover |
247,50 |
EUR | 24.07.2025 | 12:10 |
-0,40 |
-0,1614% |
250,75 |
247,50 |
38 |
| Munich |
244,45 |
EUR | 24.07.2025 | 16:41 |
-4,25 |
-1,7089% |
250,80 |
244,45 |
108 |
| Stuttgart |
245,40 |
EUR | 24.07.2025 | 16:55 |
-3,40 |
-1,3666% |
251,05 |
243,90 |
12.043 |
| Nasdaq OTC |
287,496 |
USD | 24.07.2025 | 16:50 |
-4,862 |
-1,663% |
289,52 |
286,932 |
966 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,10 |
EUR | 23.07.2025 | 17:44 |
-11,30 |
-4,3562% |
248,10 |
248,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
