ROSS STORES INC - US7782961038 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,06 EUR
|
2,1961% | 28.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:32 |
| Market phase | - |
| Open | 118,52 EUR |
| Close | 117,48 EUR |
| Daily Low | 118,52 EUR |
| Daily High | 120,06 EUR |
| Total volume | 92 |
| Total Money | 11.030,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,405 USD |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ROSS STORES INC |
| Symbol | ROST |
| ISIN | US7782961038 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8847 |
107,96 |
120,06 |
| 3 Months |
-2,1356 |
107,96 |
137,40 |
| 6 Months |
-13,9231 |
107,96 |
147,70 |
| Current Year |
-17,7333 |
107,96 |
151,02 |
| 1 Year |
-7,6177 |
107,96 |
151,02 |
| 3 Years |
51,8017 |
78,21 |
151,02 |
| 5 Years |
62,9921 |
66,16 |
151,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,06 |
EUR | 28.07.2025 | 17:32 |
2,58 |
2,1961% |
120,06 |
118,52 |
92 |
| Berlin |
117,86 |
EUR | 28.07.2025 | 08:00 |
1,96 |
1,6911% |
117,86 |
117,86 |
0 |
| Düsseldorf |
117,84 |
EUR | 28.07.2025 | 08:10 |
1,94 |
1,6739% |
117,84 |
117,84 |
0 |
| Frankfurt Parkett |
117,88 |
EUR | 28.07.2025 | 08:14 |
1,88 |
1,6207% |
117,88 |
117,88 |
0 |
| Hamburg |
119,92 |
EUR | 28.07.2025 | 17:25 |
2,64 |
2,251% |
119,92 |
117,86 |
0 |
| Hannover |
119,90 |
EUR | 28.07.2025 | 17:25 |
2,62 |
2,234% |
119,90 |
117,86 |
0 |
| Munich |
119,90 |
EUR | 28.07.2025 | 17:25 |
2,52 |
2,1469% |
119,90 |
117,86 |
0 |
| Stuttgart |
120,84 |
EUR | 28.07.2025 | 21:36 |
3,18 |
2,7027% |
120,84 |
117,94 |
0 |
| Nasdaq |
140,27 |
USD | 28.07.2025 | 21:43 |
1,94 |
1,4024% |
140,3216 |
138,675 |
1.683.087 |
| London |
132,80 |
USD | 13.06.2025 | 15:30 |
-3,98 |
-2,9098% |
132,80 |
132,80 |
127 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
