ROSS STORES INC - US7782961038 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
132,80 USD var -2,9098% 13.06.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 15:30
Market phase -
Open 132,80 USD
Close 136,78 USD
Daily Low 132,80 USD
Daily High 132,80 USD
Total volume 127
Total Money 16.865,60 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,405 USD
Dividend Yield(2025) 1,11 %
Beta 1 year 0,68
 
 
Identifier
Name ROSS STORES INC
Symbol 0KXO
ISIN US7782961038
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
132,80
132,80
6 Months
-
122,68
148,86
Current Year
-
122,68
153,8619
1 Year
-
122,68
154,47
3 Years
-
84,4977
154,47
5 Years
-
72,78
154,47
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
115,30
 EUR 24.07.2025 17:32
-0,60
-0,5177%
116,42
114,92
 0
Berlin
115,68
 EUR 24.07.2025 08:21
-0,02
-0,0173%
115,68
115,68
 0
Düsseldorf
115,54
 EUR 24.07.2025 08:10
-0,14
-0,121%
115,54
115,54
 0
Frankfurt Parkett
115,66
 EUR 24.07.2025 08:06
-0,14
-0,1209%
115,66
115,66
 0
Hamburg
115,24
 EUR 24.07.2025 17:25
-0,58
-0,5008%
115,56
115,24
 0
Hannover
115,22
 EUR 24.07.2025 17:25
-0,58
-0,5009%
115,56
115,22
 0
Munich
115,08
 EUR 24.07.2025 17:26
-0,72
-0,6218%
115,56
115,08
 0
Stuttgart
116,28
 EUR 24.07.2025 15:44
-0,14
-0,1203%
116,28
115,66
 0
Nasdaq
136,20
 USD 24.07.2025 21:15
-0,97
-0,7072%
138,06
134,89
 1.310.406
London
132,80
 USD 13.06.2025 15:30
-3,98
-2,9098%
132,80
132,80
 127
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54