ROSS STORES INC - US7782961038 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
132,80 USD
![]() |
-2,9098% | 13.06.2025 15:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 13.06.2025 15:30 |
Market phase | - |
Open | 132,80 USD |
Close | 136,78 USD |
Daily Low | 132,80 USD |
Daily High | 132,80 USD |
Total volume | 127 |
Total Money | 16.865,60 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,405 USD |
Dividend Yield(2025) | 1,11 % |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | ROSS STORES INC |
Symbol | 0KXO |
ISIN | US7782961038 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
132,80 |
132,80 |
6 Months |
- |
122,68 |
148,86 |
Current Year |
- |
122,68 |
153,8619 |
1 Year |
- |
122,68 |
154,47 |
3 Years |
- |
84,4977 |
154,47 |
5 Years |
- |
72,78 |
154,47 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
115,30 |
EUR | 24.07.2025 | 17:32 |
-0,60 |
-0,5177% |
116,42 |
114,92 |
0 |
Berlin |
115,68 |
EUR | 24.07.2025 | 08:21 |
-0,02 |
-0,0173% |
115,68 |
115,68 |
0 |
Düsseldorf |
115,54 |
EUR | 24.07.2025 | 08:10 |
-0,14 |
-0,121% |
115,54 |
115,54 |
0 |
Frankfurt Parkett |
115,66 |
EUR | 24.07.2025 | 08:06 |
-0,14 |
-0,1209% |
115,66 |
115,66 |
0 |
Hamburg |
115,24 |
EUR | 24.07.2025 | 17:25 |
-0,58 |
-0,5008% |
115,56 |
115,24 |
0 |
Hannover |
115,22 |
EUR | 24.07.2025 | 17:25 |
-0,58 |
-0,5009% |
115,56 |
115,22 |
0 |
Munich |
115,08 |
EUR | 24.07.2025 | 17:26 |
-0,72 |
-0,6218% |
115,56 |
115,08 |
0 |
Stuttgart |
116,28 |
EUR | 24.07.2025 | 15:44 |
-0,14 |
-0,1203% |
116,28 |
115,66 |
0 |
Nasdaq |
136,20 |
USD | 24.07.2025 | 21:15 |
-0,97 |
-0,7072% |
138,06 |
134,89 |
1.310.406 |
London |
132,80 |
USD | 13.06.2025 | 15:30 |
-3,98 |
-2,9098% |
132,80 |
132,80 |
127 |