PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,40 EUR
|
0,0825% | 29.07.2025 09:18 | 1.404,00 | 36,39 | 36,43 | 1.688,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 09:18 |
| Market phase | NEG |
| Open | 36,38 EUR |
| Close | 36,37 EUR |
| Daily Low | 36,27 EUR |
| Daily High | 36,45 EUR |
| Total volume | 26.501 |
| Total Money | 964.461,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3761 |
33,15 |
38,00 |
| 3 Months |
-1,0878 |
32,84 |
38,68 |
| 6 Months |
-3,4766 |
30,46 |
40,37 |
| Current Year |
0,055 |
30,46 |
40,37 |
| 1 Year |
-12,1922 |
30,46 |
42,62 |
| 3 Years |
-47,7593 |
30,46 |
74,98 |
| 5 Years |
-31,455 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,26 |
EUR | 29.07.2025 | 09:05 |
-0,06 |
-0,1652% |
36,26 |
36,26 |
0 |
| XETRA |
36,40 |
EUR | 29.07.2025 | 09:18 |
0,03 |
0,0825% |
36,45 |
36,27 |
26.501 |
| Berlin |
36,35 |
EUR | 29.07.2025 | 08:04 |
0,12 |
0,3312% |
36,35 |
36,35 |
0 |
| Düsseldorf |
36,35 |
EUR | 29.07.2025 | 08:10 |
0,18 |
0,4976% |
36,35 |
36,35 |
0 |
| Frankfurt Parkett |
36,11 |
EUR | 29.07.2025 | 08:01 |
-0,45 |
-1,2309% |
36,11 |
36,11 |
271 |
| Hamburg |
36,40 |
EUR | 29.07.2025 | 09:14 |
-0,39 |
-1,0601% |
36,53 |
36,40 |
27 |
| Hannover |
36,30 |
EUR | 29.07.2025 | 08:16 |
-1,39 |
-3,688% |
36,30 |
36,30 |
0 |
| Munich |
36,49 |
EUR | 29.07.2025 | 08:04 |
-1,36 |
-3,5931% |
36,49 |
36,49 |
0 |
| Stuttgart |
36,40 |
EUR | 29.07.2025 | 09:15 |
0,15 |
0,4138% |
36,42 |
36,25 |
184 |
| Nasdaq OTC |
43,00 |
USD | 25.07.2025 | 21:58 |
0,7585 |
1,7956% |
44,10 |
42,02 |
677 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
36,34 |
EUR | 28.07.2025 | 17:44 |
-0,59 |
-1,5976% |
36,34 |
36,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
