AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,54 EUR
|
1,2355% | 23.07.2025 09:40 | 89,00 | 183,46 | 183,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:40 |
| Market phase | NEG |
| Open | 184,34 EUR |
| Close | 181,30 EUR |
| Daily Low | 183,34 EUR |
| Daily High | 184,50 EUR |
| Total volume | 40.949 |
| Total Money | 7.532.651,84 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2647 |
165,30 |
186,94 |
| 3 Months |
36,1929 |
135,16 |
186,94 |
| 6 Months |
9,6661 |
129,82 |
186,94 |
| Current Year |
17,3767 |
129,82 |
186,94 |
| 1 Year |
36,7683 |
124,74 |
186,94 |
| 3 Years |
71,7181 |
86,53 |
186,94 |
| 5 Years |
169,7917 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,60 |
EUR | 23.07.2025 | 09:05 |
2,30 |
1,2686% |
183,60 |
183,60 |
0 |
| XETRA |
183,54 |
EUR | 23.07.2025 | 09:40 |
2,24 |
1,2355% |
184,50 |
183,34 |
40.949 |
| Berlin |
183,64 |
EUR | 23.07.2025 | 08:03 |
2,82 |
1,5596% |
183,64 |
183,64 |
0 |
| Düsseldorf |
183,80 |
EUR | 23.07.2025 | 09:31 |
1,94 |
1,0668% |
183,80 |
183,54 |
0 |
| Frankfurt Parkett |
183,12 |
EUR | 23.07.2025 | 08:33 |
1,42 |
0,7815% |
183,42 |
183,12 |
15 |
| Hamburg |
183,42 |
EUR | 23.07.2025 | 08:57 |
3,62 |
2,0133% |
184,08 |
183,42 |
37 |
| Hannover |
183,42 |
EUR | 23.07.2025 | 08:16 |
0,18 |
0,0982% |
183,42 |
183,42 |
0 |
| Munich |
183,64 |
EUR | 23.07.2025 | 08:02 |
3,64 |
2,0222% |
183,64 |
183,64 |
0 |
| Stuttgart |
183,38 |
EUR | 23.07.2025 | 09:35 |
2,04 |
1,125% |
184,24 |
183,18 |
219 |
| Nasdaq OTC |
217,00 |
USD | 22.07.2025 | 21:59 |
-1,25 |
-0,5727% |
217,00 |
209,89 |
646 |
| Euronext Paris |
183,42 |
EUR | 23.07.2025 | 09:40 |
2,10 |
1,1582% |
184,86 |
183,28 |
85.620 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
181,26 |
EUR | 22.07.2025 | 17:45 |
-5,26 |
-2,8201% |
183,66 |
183,66 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
