DEXCOM INC. - US2521311074 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,35 USD
|
-0,2011% | 29.07.2025 22:00 | 2.000,00 | 89,35 | 89,98 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 89,64 USD |
| Close | 89,53 USD |
| Daily Low | 88,97 USD |
| Daily High | 89,96 USD |
| Total volume | 2.472.231 |
| Total Money | 221.009.736,4418 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DXCM |
| ISIN | US2521311074 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7067 |
82,50 |
89,76 |
| 3 Months |
25,7797 |
69,70 |
89,76 |
| 6 Months |
1,3356 |
57,52 |
93,25 |
| Current Year |
15,1215 |
57,52 |
93,25 |
| 1 Year |
39,8906 |
57,52 |
93,25 |
| 3 Years |
2,9199 |
57,52 |
142,00 |
| 5 Years |
-14,2823 |
57,52 |
164,863 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,10 |
EUR | 29.07.2025 | 17:32 |
0,30 |
0,3906% |
77,70 |
77,10 |
0 |
| XETRA |
77,29 |
EUR | 29.07.2025 | 17:35 |
0,43 |
0,5595% |
77,89 |
76,91 |
303 |
| Berlin |
77,17 |
EUR | 29.07.2025 | 08:08 |
1,28 |
1,6867% |
77,17 |
77,17 |
0 |
| Düsseldorf |
77,51 |
EUR | 29.07.2025 | 19:32 |
0,67 |
0,8719% |
77,51 |
77,09 |
0 |
| Frankfurt Parkett |
77,17 |
EUR | 29.07.2025 | 08:20 |
1,23 |
1,6197% |
77,17 |
77,17 |
0 |
| Hamburg |
77,19 |
EUR | 29.07.2025 | 17:25 |
0,57 |
0,7439% |
77,19 |
77,17 |
0 |
| Hannover |
77,18 |
EUR | 29.07.2025 | 17:25 |
0,57 |
0,744% |
77,18 |
77,17 |
0 |
| Munich |
77,16 |
EUR | 29.07.2025 | 17:26 |
0,55 |
0,7179% |
77,17 |
77,16 |
0 |
| Stuttgart |
77,36 |
EUR | 29.07.2025 | 21:33 |
0,27 |
0,3502% |
77,36 |
77,12 |
0 |
| Nasdaq |
89,35 |
USD | 29.07.2025 | 22:00 |
-0,18 |
-0,201% |
89,96 |
88,97 |
2.472.231 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
