FRESENIUS MEDICAL - DE0005785802 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,16 EUR
![]() |
1,3465% | 29.07.2025 19:31 | 280,00 | 45,08 | 45,31 | 280,00 |
Detail | |
---|---|
Date & time | 29.07.2025 19:31 |
Market phase | - |
Open | 44,75 EUR |
Close | 44,56 EUR |
Daily Low | 44,75 EUR |
Daily High | 45,57 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,26 % |
Beta 1 year | 0,73 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-7,571 |
44,56 |
48,79 |
3 Months |
2,0147 |
43,69 |
53,62 |
6 Months |
-4,9893 |
39,93 |
53,62 |
Current Year |
0,8373 |
39,93 |
53,62 |
1 Year |
20,1402 |
32,81 |
53,62 |
3 Years |
17,8524 |
25,70 |
53,62 |
5 Years |
-42,0697 |
25,70 |
78,52 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,17 |
EUR | 29.07.2025 | 17:32 |
0,42 |
0,9385% |
45,56 |
44,75 |
0 |
XETRA |
45,26 |
EUR | 29.07.2025 | 17:35 |
0,51 |
1,1397% |
45,79 |
44,57 |
632.102 |
Berlin |
45,19 |
EUR | 29.07.2025 | 21:52 |
0,52 |
1,1641% |
45,66 |
44,72 |
0 |
Düsseldorf |
45,16 |
EUR | 29.07.2025 | 19:31 |
0,60 |
1,3465% |
45,57 |
44,75 |
0 |
Frankfurt Parkett |
44,70 |
EUR | 29.07.2025 | 08:00 |
-0,64 |
-1,4116% |
44,70 |
44,70 |
10 |
Hamburg |
44,71 |
EUR | 29.07.2025 | 08:16 |
0,00 |
0,00% |
44,71 |
44,71 |
0 |
Hannover |
44,71 |
EUR | 29.07.2025 | 08:16 |
-0,64 |
-1,4112% |
44,71 |
44,71 |
0 |
Munich |
45,17 |
EUR | 29.07.2025 | 17:26 |
0,37 |
0,8259% |
45,17 |
44,74 |
0 |
Stuttgart |
45,13 |
EUR | 29.07.2025 | 21:50 |
0,49 |
1,0977% |
45,75 |
44,64 |
3.260 |
Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
45,17 |
EUR | 29.07.2025 | 17:44 |
0,35 |
0,7809% |
45,17 |
45,17 |
- |