DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,53 USD
|
-1,3645% | 01.08.2025 22:00 | 100,00 | 32,26 | 32,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 32,65 USD |
| Close | 32,98 USD |
| Daily Low | 32,265 USD |
| Daily High | 32,73 USD |
| Total volume | 3.210.617 |
| Total Money | 104.340.004,9235 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,56 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,6366 |
28,44 |
34,14 |
| 3 Months |
25,8298 |
26,325 |
34,14 |
| 6 Months |
68,8684 |
18,56 |
34,14 |
| Current Year |
93,4311 |
17,055 |
34,14 |
| 1 Year |
111,9537 |
13,70 |
34,14 |
| 3 Years |
278,6452 |
7,245 |
34,14 |
| 5 Years |
269,7309 |
7,245 |
34,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,155 |
EUR | 01.08.2025 | 17:32 |
-0,835 |
-2,8803% |
28,53 |
28,155 |
441 |
| XETRA |
28,095 |
EUR | 01.08.2025 | 17:38 |
-0,89 |
-3,0706% |
28,74 |
27,895 |
5.982.306 |
| Berlin |
27,985 |
EUR | 01.08.2025 | 15:56 |
-1,305 |
-4,4554% |
28,785 |
27,985 |
180 |
| Düsseldorf |
28,345 |
EUR | 01.08.2025 | 15:19 |
-0,955 |
-3,2594% |
28,745 |
28,345 |
1.000 |
| Frankfurt Parkett |
28,065 |
EUR | 01.08.2025 | 21:55 |
-0,76 |
-2,6366% |
28,82 |
27,925 |
14.043 |
| Hamburg |
28,185 |
EUR | 01.08.2025 | 18:31 |
-0,76 |
-2,6257% |
28,835 |
27,96 |
965 |
| Hannover |
28,065 |
EUR | 01.08.2025 | 18:57 |
-1,21 |
-4,1332% |
28,775 |
28,065 |
30 |
| Munich |
28,145 |
EUR | 01.08.2025 | 19:48 |
-1,28 |
-4,35% |
28,82 |
28,145 |
884 |
| Stuttgart |
28,13 |
EUR | 01.08.2025 | 21:59 |
-0,725 |
-2,5126% |
28,835 |
27,915 |
69.647 |
| NYSE |
32,53 |
USD | 01.08.2025 | 22:00 |
-0,45 |
-1,3645% |
32,73 |
32,265 |
3.210.617 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,11 |
EUR | 01.08.2025 | 17:44 |
-0,845 |
-2,9183% |
28,11 |
28,11 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
