COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,17 USD
|
0,3205% | 24.07.2025 22:00 | 100,00 | 98,80 | 101,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 99,97 USD |
| Close | 99,85 USD |
| Daily Low | 99,66 USD |
| Daily High | 100,67 USD |
| Total volume | 1.484.477 |
| Total Money | 148.774.022,6548 USD |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,0932 |
90,665 |
100,67 |
| 3 Monate |
13,6358 |
85,65 |
100,67 |
| 6 Monate |
30,4637 |
76,60 |
100,67 |
| Laufendes Jahr |
30,4127 |
73,40 |
100,67 |
| 1 Jahr |
37,2192 |
71,49 |
100,67 |
| 3 Jahre |
94,5049 |
41,80 |
100,67 |
| 5 Jahre |
144,198 |
34,02 |
100,67 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
85,20 |
EUR | 24.07.2025 | 19:27 |
0,60 |
0,7092% |
85,30 |
84,50 |
0 |
| Düsseldorf |
84,50 |
EUR | 24.07.2025 | 19:31 |
0,60 |
0,7151% |
84,50 |
83,90 |
0 |
| Frankfurt Parkett |
84,20 |
EUR | 24.07.2025 | 09:17 |
0,10 |
0,1189% |
84,20 |
84,20 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| München |
84,80 |
EUR | 24.07.2025 | 17:26 |
0,50 |
0,5931% |
84,80 |
84,00 |
0 |
| Stuttgart |
83,50 |
EUR | 24.07.2025 | 07:57 |
-0,70 |
-0,8314% |
83,50 |
83,50 |
0 |
| Nasdaq |
100,17 |
USD | 24.07.2025 | 22:00 |
0,32 |
0,3205% |
100,67 |
99,66 |
1.484.477 |
| Euronext Amsterdam |
85,30 |
EUR | 24.07.2025 | 17:55 |
0,80 |
0,9467% |
85,30 |
84,70 |
8.177 |
| London |
7.410,00 |
GBp | 24.07.2025 | 17:35 |
80,00 |
1,0914% |
7.420,00 |
7.300,00 |
94.769 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
