HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,00 USD
|
-0,2922% | 22.07.2025 17:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:52 |
| Market phase | - |
| Open | 79,00 USD |
| Close | 79,2315 USD |
| Daily Low | 79,00 USD |
| Daily High | 79,00 USD |
| Total volume | 195 |
| Total Money | 15.405,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,73 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HENOF |
| ISIN | DE0006048432 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
79,00 |
79,00 |
| 3 Months |
- |
76,29 |
79,855 |
| 6 Months |
- |
75,00 |
95,00 |
| Current Year |
- |
75,00 |
95,00 |
| 1 Year |
- |
75,00 |
95,00 |
| 3 Years |
- |
59,00 |
95,00 |
| 5 Years |
- |
59,00 |
118,2207 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
69,86 |
EUR | 08.08.2025 | 17:32 |
0,50 |
0,7209% |
70,16 |
69,16 |
0 |
| XETRA |
69,80 |
EUR | 08.08.2025 | 17:35 |
0,30 |
0,4317% |
70,30 |
68,90 |
592.658 |
| Berlin |
69,88 |
EUR | 08.08.2025 | 08:01 |
2,34 |
3,4646% |
69,88 |
69,88 |
0 |
| Düsseldorf |
69,42 |
EUR | 08.08.2025 | 19:32 |
0,18 |
0,26% |
69,92 |
69,06 |
0 |
| Frankfurt Parkett |
69,30 |
EUR | 08.08.2025 | 11:47 |
-0,18 |
-0,2591% |
70,00 |
69,30 |
770 |
| Hamburg |
70,10 |
EUR | 08.08.2025 | 09:02 |
3,34 |
5,003% |
70,10 |
69,78 |
50 |
| Hannover |
69,78 |
EUR | 08.08.2025 | 08:16 |
3,02 |
4,5237% |
69,78 |
69,78 |
0 |
| Munich |
69,88 |
EUR | 08.08.2025 | 08:01 |
2,34 |
3,4646% |
69,88 |
69,88 |
0 |
| Stuttgart |
69,64 |
EUR | 08.08.2025 | 21:59 |
0,24 |
0,3458% |
70,30 |
68,92 |
2.229 |
| Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
69,86 |
EUR | 08.08.2025 | 17:44 |
0,52 |
0,7499% |
69,86 |
69,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
