MERCK KGAA - DE0006599905 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,30 EUR
|
0,932% | 04.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:32 |
| Market phase | - |
| Open | 107,70 EUR |
| Close | 107,30 EUR |
| Daily Low | 106,85 EUR |
| Daily High | 108,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRCK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6517 |
106,00 |
115,70 |
| 3 Months |
-13,2559 |
106,00 |
126,70 |
| 6 Months |
-23,5169 |
106,00 |
143,30 |
| Current Year |
-22,1143 |
106,00 |
152,05 |
| 1 Year |
-33,3948 |
106,00 |
178,10 |
| 3 Years |
-41,6015 |
106,00 |
201,90 |
| 5 Years |
-1,9466 |
106,00 |
231,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,30 |
EUR | 04.08.2025 | 17:32 |
1,00 |
0,932% |
108,30 |
106,85 |
0 |
| XETRA |
108,20 |
EUR | 04.08.2025 | 17:35 |
1,05 |
0,9799% |
108,30 |
106,60 |
323.218 |
| Berlin |
107,25 |
EUR | 04.08.2025 | 08:00 |
-0,75 |
-0,6944% |
107,25 |
107,25 |
0 |
| Düsseldorf |
108,45 |
EUR | 04.08.2025 | 19:32 |
0,90 |
0,8368% |
108,45 |
106,70 |
0 |
| Frankfurt Parkett |
108,95 |
EUR | 04.08.2025 | 17:51 |
0,95 |
0,8796% |
108,95 |
106,70 |
1.319 |
| Hamburg |
108,00 |
EUR | 04.08.2025 | 17:22 |
-0,20 |
-0,1848% |
108,00 |
106,95 |
265 |
| Hannover |
107,05 |
EUR | 04.08.2025 | 08:16 |
-0,55 |
-0,5112% |
107,05 |
107,05 |
0 |
| Munich |
108,00 |
EUR | 04.08.2025 | 08:00 |
1,35 |
1,2658% |
108,00 |
108,00 |
6 |
| Stuttgart |
108,80 |
EUR | 04.08.2025 | 21:05 |
1,90 |
1,7774% |
109,05 |
106,70 |
1.503 |
| Nasdaq OTC |
128,165 |
USD | 04.08.2025 | 20:26 |
3,165 |
2,532% |
129,582 |
121,317 |
404 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
108,15 |
EUR | 04.08.2025 | 17:44 |
0,75 |
0,6983% |
108,15 |
108,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
