COMCAST CORP. CLASS A - US20030N1019 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,66 EUR var -0,5897% 30.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 17:35
Market phase -
Open 28,36 EUR
Close 28,83 EUR
Daily Low 28,36 EUR
Daily High 28,75 EUR
Total volume 1.640
Total Money 46.756,895 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,97 %
Beta 1 year 0,68
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-5,4749
28,36
30,965
3 Months
-3,4692
28,36
31,745
6 Months
-8,2733
28,36
35,075
Current Year
-20,7631
28,36
37,155
1 Year
-24,1899
28,36
42,105
3 Years
-23,4202
28,36
43,60
5 Years
-23,3177
28,36
52,42
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,61
 EUR 30.07.2025 17:32
-0,24
-0,8319%
28,61
28,465
 0
XETRA
28,66
 EUR 30.07.2025 17:35
-0,17
-0,5897%
28,75
28,36
 1.640
Berlin
28,395
 EUR 30.07.2025 08:08
-0,49
-1,6964%
28,395
28,395
 0
Düsseldorf
28,59
 EUR 30.07.2025 19:32
-0,05
-0,1746%
28,60
28,375
 0
Frankfurt Parkett
28,35
 EUR 30.07.2025 21:49
0,18
0,639%
28,35
28,255
 0
Hamburg
28,555
 EUR 30.07.2025 17:25
-0,29
-1,0054%
28,555
28,405
 0
Hannover
28,555
 EUR 30.07.2025 17:25
-0,29
-1,0054%
28,555
28,405
 0
Munich
28,57
 EUR 30.07.2025 08:00
-0,39
-1,3467%
28,57
28,57
 0
Stuttgart
28,37
 EUR 31.07.2025 07:45
-0,08
-0,2812%
28,37
28,37
 0
Nasdaq
32,50
 USD 30.07.2025 22:00
-0,33
-1,0052%
33,14
32,39
 35.644.450
London
32,5996
 USD 30.07.2025 15:46
-2,7704
-7,8326%
32,5996
32,5996
 52
TLX
28,585
 EUR 30.07.2025 17:44
-0,305
-1,0557%
28,585
28,585
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54