AIRBUS SE - NL0000235190 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,56 EUR
|
1,2062% | 29.07.2025 18:20 | 140,00 | 179,56 | 180,02 | 139,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:20 |
| Market phase | - |
| Open | 177,56 EUR |
| Close | 177,42 EUR |
| Daily Low | 177,56 EUR |
| Daily High | 182,32 EUR |
| Total volume | 1.175 |
| Total Money | 212.355,94 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4712 |
172,00 |
187,02 |
| 3 Months |
21,8544 |
143,60 |
187,02 |
| 6 Months |
6,2522 |
130,60 |
187,02 |
| Current Year |
14,5828 |
130,60 |
187,02 |
| 1 Year |
36,8348 |
124,84 |
187,02 |
| 3 Years |
72,0854 |
86,57 |
187,02 |
| 5 Years |
180,3286 |
57,91 |
187,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,62 |
EUR | 29.07.2025 | 17:32 |
1,04 |
0,5857% |
181,92 |
178,58 |
189 |
| XETRA |
179,44 |
EUR | 29.07.2025 | 17:35 |
1,82 |
1,0247% |
182,36 |
177,90 |
246.422 |
| Berlin |
178,82 |
EUR | 29.07.2025 | 08:01 |
-3,10 |
-1,704% |
178,82 |
178,82 |
0 |
| Düsseldorf |
179,42 |
EUR | 29.07.2025 | 16:31 |
2,44 |
1,3787% |
182,00 |
178,94 |
70 |
| Frankfurt Parkett |
178,84 |
EUR | 29.07.2025 | 16:49 |
1,12 |
0,6302% |
181,90 |
178,84 |
309 |
| Hamburg |
179,28 |
EUR | 29.07.2025 | 08:16 |
0,92 |
0,5158% |
179,28 |
179,28 |
0 |
| Hannover |
179,28 |
EUR | 29.07.2025 | 08:16 |
-5,10 |
-2,766% |
179,28 |
179,28 |
0 |
| Munich |
178,48 |
EUR | 29.07.2025 | 17:29 |
-0,74 |
-0,4129% |
182,18 |
178,48 |
23 |
| Stuttgart |
179,56 |
EUR | 29.07.2025 | 18:20 |
2,14 |
1,2062% |
182,32 |
177,56 |
1.175 |
| Nasdaq OTC |
207,777 |
USD | 29.07.2025 | 18:18 |
2,777 |
1,3546% |
212,00 |
205,5142 |
753 |
| Euronext Paris |
179,44 |
EUR | 29.07.2025 | 17:55 |
1,80 |
1,0133% |
182,36 |
177,84 |
1.099.699 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
178,62 |
EUR | 29.07.2025 | 17:44 |
1,02 |
0,5743% |
182,10 |
182,10 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
