BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,40 EUR
|
0,4902% | 28.07.2025 10:45 | 697,00 | 57,42 | 57,42 | 697,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:45 |
| Market phase | - |
| Open | 57,54 EUR |
| Close | 57,12 EUR |
| Daily Low | 57,38 EUR |
| Daily High | 58,20 EUR |
| Total volume | 245 |
| Total Money | 14.246,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,169 |
54,10 |
58,70 |
| 3 Months |
-1,7206 |
54,10 |
63,02 |
| 6 Months |
-1,108 |
52,00 |
68,70 |
| Current Year |
-1,5851 |
52,00 |
68,70 |
| 1 Year |
-12,096 |
52,00 |
68,72 |
| 3 Years |
-12,7673 |
52,00 |
86,98 |
| 5 Years |
4,8073 |
50,18 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,22 |
EUR | 28.07.2025 | 09:05 |
1,06 |
1,8544% |
58,22 |
58,22 |
0 |
| XETRA |
57,40 |
EUR | 28.07.2025 | 10:43 |
0,32 |
0,5606% |
58,32 |
57,32 |
20.714 |
| Berlin |
57,42 |
EUR | 28.07.2025 | 08:00 |
0,78 |
1,3771% |
57,42 |
57,42 |
0 |
| Düsseldorf |
57,48 |
EUR | 28.07.2025 | 09:31 |
0,56 |
0,9838% |
57,52 |
57,48 |
0 |
| Frankfurt Parkett |
57,40 |
EUR | 28.07.2025 | 08:13 |
0,40 |
0,7018% |
57,40 |
57,40 |
0 |
| Hamburg |
57,40 |
EUR | 28.07.2025 | 08:16 |
0,06 |
0,1046% |
57,40 |
57,40 |
0 |
| Hannover |
57,40 |
EUR | 28.07.2025 | 08:16 |
0,76 |
1,3418% |
57,40 |
57,40 |
0 |
| Munich |
57,63 |
EUR | 28.07.2025 | 08:00 |
0,45 |
0,787% |
57,63 |
57,63 |
0 |
| Stuttgart |
57,40 |
EUR | 28.07.2025 | 10:45 |
0,28 |
0,4902% |
58,20 |
57,38 |
245 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
