ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,845 EUR
|
-14,4624% | 05.08.2025 12:55 | 740,00 | 40,95 | 41,115 | 730,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:55 |
| Market phase | - |
| Open | 41,525 EUR |
| Close | 48,92 EUR |
| Daily Low | 41,525 EUR |
| Daily High | 41,845 EUR |
| Total volume | 20 |
| Total Money | 836,90 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,90 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5254 |
46,395 |
52,09 |
| 3 Months |
38,9773 |
33,385 |
52,09 |
| 6 Months |
-0,0511 |
27,97 |
53,03 |
| Current Year |
-22,1019 |
27,97 |
61,65 |
| 1 Year |
-25,0038 |
27,97 |
70,17 |
| 3 Years |
-26,7445 |
27,97 |
98,00 |
| 5 Years |
172,9301 |
16,994 |
98,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,025 |
EUR | 05.08.2025 | 17:15 |
-2,86 |
-6,517% |
42,005 |
41,025 |
1.100 |
| XETRA |
41,725 |
EUR | 05.08.2025 | 15:43 |
-2,30 |
-5,2243% |
42,43 |
41,725 |
126 |
| Berlin |
41,845 |
EUR | 05.08.2025 | 12:55 |
-7,075 |
-14,4624% |
41,845 |
41,525 |
20 |
| Düsseldorf |
40,93 |
EUR | 05.08.2025 | 19:30 |
-1,77 |
-4,1452% |
41,685 |
40,93 |
44 |
| Frankfurt Parkett |
41,04 |
EUR | 05.08.2025 | 18:07 |
0,27 |
0,6623% |
42,08 |
41,04 |
295 |
| Hannover |
41,125 |
EUR | 05.08.2025 | 17:25 |
-2,60 |
-5,9463% |
41,605 |
41,125 |
8 |
| Munich |
41,775 |
EUR | 05.08.2025 | 08:00 |
-2,07 |
-4,7212% |
41,775 |
41,775 |
0 |
| Stuttgart |
41,815 |
EUR | 05.08.2025 | 11:06 |
-6,57 |
-13,5786% |
41,88 |
41,525 |
650 |
| Nasdaq |
47,455 |
USD | 05.08.2025 | 21:08 |
-0,515 |
-1,0736% |
48,89 |
47,16 |
8.907.794 |
| London |
48,51 |
USD | 05.08.2025 | 16:04 |
-2,215 |
-4,3667% |
48,51 |
48,51 |
829 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
